Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hourglass Historical Data

WAIT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2025 $0.00496
-0.40%
$484,850 $76
Jan 21, 2025 $0.00498
-2.64%
$486,805 $1
Jan 20, 2025 $0.00511
+1.49%
$499,989 $1,405
Jan 19, 2025 $0.00504
+6.01%
$492,670 $427
Jan 18, 2025 $0.00475
-13.02%
$464,748 $1,040
Jan 17, 2025 $0.00544
+9.36%
$531,974 $2,850
Jan 16, 2025 $0.00503
-3.67%
$491,248 $944
Jan 15, 2025 $0.00522
+5.10%
$509,970 $978
Jan 14, 2025 $0.00496
-2.36%
$485,241 $2,140
Jan 13, 2025 $0.00509
-1.68%
$497,354 $896
Jan 12, 2025 $0.00517
-1.59%
$505,864 $177
Jan 11, 2025 $0.00526
-3.16%
$514,037 $106,874
Jan 10, 2025 $0.00543
+2.84%
$530,793 $152
Jan 9, 2025 $0.00528
-4.48%
$516,130 $2,594
Jan 8, 2025 $0.00547
+1.25%
$534,645 $2,677
Jan 7, 2025 $0.00537
-1.73%
$524,468 $4,558
Jan 6, 2025 $0.00546
+0.82%
$533,726 $1,854
Jan 5, 2025 $0.00542
+1.42%
$529,633 $789
Jan 4, 2025 $0.00535
+2.45%
$522,499 $2,296
Jan 3, 2025 $0.00523
+3.25%
$510,768 $6,100
Jan 2, 2025 $0.00492
+2.97%
$480,514 $533
Jan 1, 2025 $0.00477
-0.25%
$466,581 $239
Dec 31, 2024 $0.00479
-4.94%
$468,079 $2,412
Dec 30, 2024 $0.00504
-0.54%
$492,394 $1,618
Dec 29, 2024 $0.00514
-6.10%
$502,650 $3,658
Dec 28, 2024 $0.00548
+1.98%
$535,303 $605
Dec 27, 2024 $0.00537
-0.80%
$525,226 $2,994
Dec 26, 2024 $0.00543
-3.95%
$530,546 $47,361
Dec 25, 2024 $0.00568
-16.42%
$555,558 $22,613
Dec 24, 2024 $0.00686
-14.41%
$670,513 $25,296
Dec 23, 2024 $0.00803
+9.40%
$784,690 $26,310
Dec 22, 2024 $0.00734
-1.64%
$717,594 $2,711
Dec 21, 2024 $0.00737
-36.73%
$720,810 $55,064
Dec 20, 2024 $0.0117
+0.90%
$1.14 million $509
Dec 19, 2024 $0.0116
-10.06%
$1.14 million $13,551
Dec 18, 2024 $0.0129
-6.50%
$1.26 million $1,173
Dec 17, 2024 $0.0138
-7.02%
$1.35 million $2,839
Dec 16, 2024 $0.0149
-1.92%
$1.45 million $6,119
Dec 15, 2024 $0.0152
-4.66%
$1.48 million $98,864
Dec 14, 2024 $0.0159
-6.05%
$1.56 million $25,234
Dec 13, 2024 $0.017
-0.18%
$1.66 million $8,018
Dec 12, 2024 $0.0171
+6.54%
$1.67 million $11,338
Dec 11, 2024 $0.016
+6.09%
$1.57 million $1,062
Dec 10, 2024 $0.0151
-0.24%
$1.48 million $1,060
Dec 9, 2024 $0.0151
-18.56%
$1.48 million $17,983
Dec 8, 2024 $0.0186
+17.64%
$1.82 million $51,378
Dec 7, 2024 $0.0158
+1.37%
$1.55 million $1,522
Dec 6, 2024 $0.0157
+3.84%
$1.53 million $2,453
Dec 5, 2024 $0.0151
-2.46%
$1.47 million $8,573
Dec 4, 2024 $0.0155
+7.21%
$1.51 million $1,135