Hourglass Historical Data

WAIT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0123
+1.64%
$ 1.2 million $ 3,839
Nov 14, 2024 $ 0.0121
-6.49%
$ 1.18 million $ 3,027
Nov 13, 2024 $ 0.013
-6.79%
$ 1.27 million $ 5,620
Nov 12, 2024 $ 0.0146
-3.08%
$ 1.43 million $ 14,714
Nov 11, 2024 $ 0.0151
+2.22%
$ 1.47 million $ 3,407
Nov 10, 2024 $ 0.0147
+5.90%
$ 1.44 million $ 12,266
Nov 9, 2024 $ 0.0139
+5.23%
$ 1.36 million $ 4,554
Nov 8, 2024 $ 0.0132
+1.72%
$ 1.29 million $ 836
Nov 7, 2024 $ 0.013
+9.19%
$ 1.27 million $ 21,010
Nov 6, 2024 $ 0.0119
+9.86%
$ 1.16 million $ 1,414
Nov 5, 2024 $ 0.0108
-3.27%
$ 1.06 million $ 1,120
Nov 4, 2024 $ 0.0112
-1.81%
$ 1.09 million $ 969
Nov 3, 2024 $ 0.0114
-1.56%
$ 1.12 million $ 367
Nov 2, 2024 $ 0.0116
-1.21%
$ 1.13 million $ 752
Nov 1, 2024 $ 0.0117
-0.88%
$ 1.15 million $ 1,920
Oct 31, 2024 $ 0.0119
-3.97%
$ 1.16 million $ 1,778
Oct 30, 2024 $ 0.0124
-3.01%
$ 1.21 million $ 6,935
Oct 29, 2024 $ 0.0128
-5.96%
$ 1.25 million $ 7,822
Oct 28, 2024 $ 0.0136
+3.18%
$ 1.33 million $ 2,962
Oct 27, 2024 $ 0.0132
-4.30%
$ 1.29 million $ 9,066
Oct 26, 2024 $ 0.0138
+2.76%
$ 1.34 million $ 93,965
Oct 25, 2024 $ 0.0134
-4.15%
$ 1.31 million $ 1,121
Oct 24, 2024 $ 0.014
+0.50%
$ 1.36 million $ 762
Oct 23, 2024 $ 0.0139
-6.51%
$ 1.36 million $ 9,622
Oct 22, 2024 $ 0.0149
-0.75%
$ 1.45 million $ 360
Oct 21, 2024 $ 0.015
-3.30%
$ 1.46 million $ 1,893
Oct 20, 2024 $ 0.0155
+2.01%
$ 1.51 million $ 1,355
Oct 19, 2024 $ 0.0152
-0.10%
$ 1.48 million $ 269
Oct 18, 2024 $ 0.0152
-2.45%
$ 1.49 million $ 8,098
Oct 17, 2024 $ 0.0156
-6.46%
$ 1.52 million $ 1,454
Oct 16, 2024 $ 0.0167
-0.21%
$ 1.63 million $ 2,485
Oct 15, 2024 $ 0.0167
+1.26%
$ 1.63 million $ 6,371
Oct 14, 2024 $ 0.0165
+6.22%
$ 1.61 million $ 6,562
Oct 13, 2024 $ 0.0155
-0.30%
$ 1.52 million $ 581
Oct 12, 2024 $ 0.0156
+2.44%
$ 1.52 million $ 2,538
Oct 11, 2024 $ 0.0152
-0.39%
$ 1.49 million $ 998
Oct 10, 2024 $ 0.0151
+1.44%
$ 1.48 million $ 3,126
Oct 9, 2024 $ 0.0149
-1.82%
$ 1.46 million $ 60
Oct 8, 2024 $ 0.0152
+1.26%
$ 1.48 million $ 463
Oct 7, 2024 $ 0.015
+0.29%
$ 1.47 million $ 1,959
Oct 6, 2024 $ 0.015
-1.23%
$ 1.46 million $ 1,879
Oct 5, 2024 $ 0.0151
+1.08%
$ 1.48 million $ 382
Oct 4, 2024 $ 0.015
+2.91%
$ 1.47 million $ 1,986
Oct 3, 2024 $ 0.0146
-3.31%
$ 1.43 million $ 4,962
Oct 2, 2024 $ 0.0152
-4.97%
$ 1.48 million $ 1,919
Oct 1, 2024 $ 0.016
-3.09%
$ 1.56 million $ 1,967
Sep 30, 2024 $ 0.0165
-0.88%
$ 1.61 million $ 542
Sep 29, 2024 $ 0.0166
-0.18%
$ 1.63 million $ 76
Sep 28, 2024 $ 0.0167
-4.57%
$ 1.63 million $ 6,956
Sep 27, 2024 $ 0.0174
-2.27%
$ 1.7 million $ 9,366