Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hourglass Historical Data

WAIT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 10 AM $0.000894
+0.00%
$87,378 $8,871
Aug 26, 7 AM $0.000922
+0.00%
$90,084 $8,738
Aug 25, 6 PM $0.000931
-4.14%
$91,001 $740
Aug 25, 10 AM $0.00092
+0.00%
$89,946 $9,971
Aug 25, 2 AM $0.000934
+0.00%
$91,322 $10,105
Aug 25, 1 AM $0.000928
-0.26%
$90,743 $9,996
Aug 24, 11 PM $0.000924
+0.19%
$90,340 $9,930
Aug 24, 10 PM $0.000927
-4.67%
$90,593 $9,531
Aug 24, 9 PM $0.000921
+0.00%
$-- $15
Aug 24, 2 AM $0.000905
+0.00%
$88,428 $5,540
Aug 23, 7 PM $0.00091
+0.00%
$88,986 $5,621
Aug 23, 6 PM $0.000909
+0.00%
$88,892 $5,598
Aug 23, 5 PM $0.000908
-3.56%
$88,791 $4,798
Aug 23, 12 PM $0.000886
+0.00%
$86,612 $217
Aug 23, 10 AM $0.00088
+0.00%
$85,974 $163
Aug 23, 9 AM $0.000877
+0.00%
$85,756 $156
Aug 23, 4 AM $0.000878
+0.09%
$85,828 $126
Aug 23, 3 AM $0.000878
+0.00%
$85,813 $112
Aug 23, 1 AM $0.000883
+0.00%
$86,344 $156
Aug 23, 12 AM $0.000883
+0.00%
$86,346 $278
Aug 22, 9 PM $0.000882
+0.00%
$86,206 $1,023
Aug 22, 2 PM $0.000886
+0.00%
$86,614 $6,335
Aug 22, 11 AM $0.000882
+0.00%
$86,248 $6,305
Aug 22, 4 AM $0.000922
+0.00%
$90,106 $6,616
Aug 22, 1 AM $0.000923
+0.46%
$90,260 $6,651
Aug 22, 12 AM $0.000918
+0.00%
$89,783 $6,423
Aug 21, 10 PM $0.000922
+0.80%
$90,140 $6,415
Aug 21, 7 PM $0.000916
+0.00%
$89,496 $5,355
Aug 21, 5 PM $0.000915
-3.61%
$89,403 $4,525
Aug 21, 7 AM $0.000882
+0.00%
$86,252 $10,233
Aug 21, 6 AM $0.000877
+0.00%
$85,759 $10,171
Aug 21, 3 AM $0.000871
+0.00%
$85,122 $10,098
Aug 21, 2 AM $0.00087
+0.00%
$85,054 $10,068
Aug 20, 6 PM $0.000861
+0.00%
$84,202 $9,968
Aug 20, 2 PM $0.000843
-9.03%
$82,432 $9,804
Aug 20, 12 PM $0.000827
-3.09%
$80,833 $4,071
Aug 20, 11 AM $0.000815
+0.00%
$79,633 $229
Aug 20, 9 AM $0.000815
+0.00%
$79,691 $235
Aug 20, 7 AM $0.000803
-0.37%
$78,532 $291
Aug 20, 4 AM $0.000801
+0.00%
$78,317 $266
Aug 19, 11 PM $0.000809
+0.00%
$79,129 $137
Aug 19, 4 PM $0.000735
+0.00%
$71,836 $133
Aug 19, 1 PM $0.000689
+0.00%
$67,361 $248
Aug 19, 12 PM $0.000684
-0.23%
$66,860 $238
Aug 19, 11 AM $0.000685
+0.00%
$66,946 $214
Aug 19, 10 AM $0.000687
+0.00%
$67,169 $204
Aug 19, 9 AM $0.000685
-0.89%
$66,962 $192
Aug 19, 8 AM $0.000685
+0.00%
$66,976 $142
Aug 19, 5 AM $0.000679
+0.00%
$66,363 $135
Aug 19, 3 AM $0.00068
+0.00%
$66,467 $122