Hourglass Historical Data

WAIT Page 3
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.321
-7.96%
$ 31.44 million $ 890,459
Apr 24 $ 0.368
+19.57%
$ 34.03 million $ 1.19 million
Apr 17 $ 0.31
-16.92%
$ 30.11 million $ 720,698
Apr 10 $ 0.369
+27.83%
$ 36.49 million $ 1.44 million
Apr 3 $ 0.289
-0.71%
$ 28.3 million $ 862,907
Mar 27 $ 0.29
-21.03%
$ 28.4 million $ 931,217
Mar 20 $ 0.358
-12.81%
$ 35.97 million $ 949,659
Mar 13 $ 0.412
+15.99%
$ 40.29 million $ 1.55 million
Mar 6 $ 0.299
+31.84%
$ 34.73 million $ 1.76 million
Feb 27 $ 0.227
+45.92%
$ 22.19 million $ 1.36 million
Feb 20 $ 0.155
+20.79%
$ 15.21 million $ 967,458
Feb 13 $ 0.129
+41.91%
$ 12.6 million $ 664,938
Feb 6 $ 0.0908
+5.33%
$ 8.9 million $ 625,873
Jan 30 $ 0.0863
+38.50%
$ 8.46 million $ 287,914
Jan 23 $ 0.0595
+3.92%
$ 6.12 million $ 247,341
Jan 16 $ 0.0572
-0.97%
$ 5.61 million $ 169,162
Jan 9 $ 0.0577
+83.31%
$ 5.66 million $ 337,758
Jan 2 $ 0.0315
+9.68%
$ 3.09 million $ 148,002
Dec 26 $ 0.0288
-3.61%
$ 2.82 million $ 133,851
Dec 19 $ 0.0298
-7.41%
$ 2.92 million $ 86,786
Dec 12 $ 0.0323
-13.30%
$ 3.17 million $ 190,943
Dec 5 $ 0.0375
+30.03%
$ 3.65 million $ 372,741
Nov 28 $ 0.0289
-39.05%
$ 2.83 million $ 314,658
Nov 21 $ 0.0538
+19.01%
$ 4.64 million $ 238,500
Nov 14 $ 0.0513
+78.24%
$ 4.42 million $ 215,067
Nov 7 $ 0.031
-12.63%
$ 2.81 million $ 407,460
Oct 31 $ 0.0355
-23.67%
$ 3.48 million $ 313,242
Oct 24 $ 0.0466
-4.23%
$ 4.56 million $ 341,956
Oct 17 $ 0.0484
-12.98%
$ 4.74 million $ 486,364
Oct 10 $ 0.0556
-3.22%
$ 5.45 million $ 760,288
Download