Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hourglass Historical Data

WAIT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2024 $0.0144
-2.09%
$1.41 million $1,216
Dec 2, 2024 $0.0147
-12.20%
$1.44 million $10,678
Dec 1, 2024 $0.0168
+5.41%
$1.64 million $17,757
Nov 30, 2024 $0.0159
+3.98%
$1.56 million $5,600
Nov 29, 2024 $0.0153
+5.27%
$1.5 million $9,115
Nov 28, 2024 $0.0145
-0.34%
$1.42 million $1,515
Nov 27, 2024 $0.0146
+8.13%
$1.43 million $975
Nov 26, 2024 $0.0135
-4.20%
$1.32 million $3,798
Nov 25, 2024 $0.0141
-0.51%
$1.37 million $1,132
Nov 24, 2024 $0.0141
+1.24%
$1.38 million $9,774
Nov 23, 2024 $0.014
+1.77%
$1.36 million $11,572
Nov 22, 2024 $0.0137
-1.95%
$1.34 million $3,828
Nov 21, 2024 $0.0139
+19.54%
$1.36 million $66,933
Nov 20, 2024 $0.0116
-3.15%
$1.14 million $63,626
Nov 19, 2024 $0.012
-4.43%
$1.18 million $5,838
Nov 18, 2024 $0.0126
+4.04%
$1.23 million $170,009
Nov 17, 2024 $0.0121
-3.28%
$1.18 million $4,405
Nov 16, 2024 $0.0125
+1.61%
$1.22 million $9,001
Nov 15, 2024 $0.0123
+1.64%
$1.2 million $3,839
Nov 14, 2024 $0.0121
-6.49%
$1.18 million $3,027
Nov 13, 2024 $0.013
-6.79%
$1.27 million $5,620
Nov 12, 2024 $0.0146
-3.08%
$1.43 million $14,714
Nov 11, 2024 $0.0151
+2.22%
$1.47 million $3,407
Nov 10, 2024 $0.0147
+5.90%
$1.44 million $12,266
Nov 9, 2024 $0.0139
+5.23%
$1.36 million $4,554
Nov 8, 2024 $0.0132
+1.72%
$1.29 million $836
Nov 7, 2024 $0.013
+9.19%
$1.27 million $21,010
Nov 6, 2024 $0.0119
+9.86%
$1.16 million $1,414
Nov 5, 2024 $0.0108
-3.27%
$1.06 million $1,120
Nov 4, 2024 $0.0112
-1.81%
$1.09 million $969
Nov 3, 2024 $0.0114
-1.56%
$1.12 million $367
Nov 2, 2024 $0.0116
-1.21%
$1.13 million $752
Nov 1, 2024 $0.0117
-0.88%
$1.15 million $1,920
Oct 31, 2024 $0.0119
-3.97%
$1.16 million $1,778
Oct 30, 2024 $0.0124
-3.01%
$1.21 million $6,935
Oct 29, 2024 $0.0128
-5.96%
$1.25 million $7,822
Oct 28, 2024 $0.0136
+3.18%
$1.33 million $2,962
Oct 27, 2024 $0.0132
-4.30%
$1.29 million $9,066
Oct 26, 2024 $0.0138
+2.76%
$1.34 million $93,965
Oct 25, 2024 $0.0134
-4.15%
$1.31 million $1,121
Oct 24, 2024 $0.014
+0.50%
$1.36 million $762
Oct 23, 2024 $0.0139
-6.51%
$1.36 million $9,622
Oct 22, 2024 $0.0149
-0.75%
$1.45 million $360
Oct 21, 2024 $0.015
-3.30%
$1.46 million $1,893
Oct 20, 2024 $0.0155
+2.01%
$1.51 million $1,355
Oct 19, 2024 $0.0152
-0.10%
$1.48 million $269
Oct 18, 2024 $0.0152
-2.45%
$1.49 million $8,098
Oct 17, 2024 $0.0156
-6.46%
$1.52 million $1,454
Oct 16, 2024 $0.0167
-0.21%
$1.63 million $2,485
Oct 15, 2024 $0.0167
+1.26%
$1.63 million $6,371