Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hourglass Historical Data

WAIT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 1 AM $0.000681
-0.70%
$66,583 $111
Aug 18, 9 PM $0.000683
+0.00%
$66,803 $87
Aug 18, 8 PM $0.000684
+0.26%
$66,831 $74
Aug 18, 7 PM $0.000683
+0.00%
$66,779 $48
Aug 18, 6 PM $0.000684
+0.00%
$66,897 $40
Aug 18, 4 PM $0.000683
+0.00%
$66,756 $24
Aug 18, 9 AM $0.000677
+0.00%
$66,146 $11
Aug 17, 7 AM $0.000675
-0.03%
$66,028 $114
Aug 17, 5 AM $0.000673
+0.00%
$65,783 $100
Aug 17, 4 AM $0.000673
+0.00%
$65,801 $96
Aug 17, 3 AM $0.000676
-0.50%
$66,034 $91
Aug 17, 2 AM $0.000676
+0.29%
$66,058 $67
Aug 17, 1 AM $0.000674
+0.00%
$65,852 $39
Aug 16, 8 PM $0.00067
+0.00%
$65,458 $34
Aug 16, 11 AM $0.000664
+0.00%
$64,893 $36
Aug 16, 5 AM $0.000664
+0.00%
$64,886 $30
Aug 16, 3 AM $0.000664
+0.00%
$64,912 $22
Aug 16, 2 AM $0.000669
+0.00%
$65,442 $16
Aug 15, 4 PM $0.000668
+0.00%
$65,313 $178
Aug 15, 11 AM $0.000667
+0.00%
$65,168 $162
Aug 15, 1 AM $0.000667
+0.00%
$65,235 $170
Aug 15, 12 AM $0.000672
-0.79%
$65,688 $19
Aug 13, 8 PM $0.000677
+0.00%
$66,210 $7
Aug 12, 7 PM $0.000677
+0.00%
$66,147 $14
Aug 12, 6 AM $0.000675
+0.00%
$65,982 $309
Aug 11, 12 PM $0.000669
+0.00%
$65,383 $390
Aug 11, 7 AM $0.000669
+0.05%
$65,389 $14,807
Aug 11, 12 AM $0.000685
-5.52%
$66,931 $14,791
Aug 10, 8 PM $0.000687
+0.00%
$67,169 $7,751
Aug 10, 6 PM $0.000692
-3.42%
$67,629 $7,536
Aug 10, 5 PM $0.000677
-0.04%
$66,197 $213
Aug 9, 9 PM $0.000703
+0.00%
$68,757 $13
Aug 9, 8 AM $0.000707
+0.00%
$69,111 $12
Aug 9, 7 AM $0.000705
+0.00%
$68,920 $11
Aug 8, 5 AM $0.000704
+0.00%
$68,814 $11
Aug 6, 4 PM $0.000701
+0.00%
$68,543 $17
Aug 6, 3 PM $0.000701
+0.00%
$68,511 $10
Aug 4, 11 AM $0.000685
+0.00%
$66,929 $0
Aug 3, 5 PM $0.000685
+0.00%
$66,941 $195
Aug 2, 9 PM $0.00069
+0.08%
$67,459 $254
Aug 2, 12 PM $0.00069
+0.00%
$67,452 $3
Jul 30, 12 AM $0.000707
+0.00%
$69,116 $40
Jul 29, 1 PM $0.000703
+0.00%
$68,767 $5
Jul 29, 1 AM $0.000707
+0.00%
$69,113 $6
Jul 28, 11 PM $0.000705
+0.00%
$68,938 $10
Jul 27, 11 PM $0.000692
+0.00%
$67,604 $7
Jul 25, 6 PM $0.000695
-0.35%
$67,912 $20,202
Jul 25, 5 PM $0.000702
+0.25%
$68,621 $27,484
Jul 25, 4 PM $0.000703
+2.92%
$68,745 $36,681
Jul 25, 3 PM $0.000729
+1.10%
$71,268 $509