Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hourglass Historical Data

WAIT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 7 PM $0.000685
+0.00%
$66,962 $18,901
Jul 24, 6 PM $0.000685
-7.78%
$66,956 $17,936
Jul 24, 5 PM $0.000708
-1.23%
$69,190 $156
Jul 24, 1 AM $0.000682
+0.00%
$66,620 $22,806
Jul 23, 5 PM $0.000686
+0.00%
$67,106 $30,196
Jul 23, 2 PM $0.000693
+0.12%
$67,698 $30,406
Jul 23, 1 PM $0.000724
-0.58%
$70,727 $28,870
Jul 23, 4 AM $0.000695
+0.00%
$67,908 $6,899
Jul 22, 10 PM $0.000713
-15.47%
$69,657 $215
Jul 22, 9 PM $0.000808
+8.45%
$79,026 $2,264
Jul 19, 1 PM $0.000678
+0.00%
$66,305 $4
Jul 19, 2 AM $0.000678
+0.00%
$66,272 $0
Jul 18, 6 AM $0.00067
+0.00%
$65,450 $11,623
Jul 17, 3 PM $0.000662
+0.00%
$64,742 $10,951
Jul 17, 12 PM $0.000656
-7.32%
$64,173 $11,226
Jul 17, 11 AM $0.000755
+1.21%
$73,774 $141
Jul 16, 6 AM $0.000693
+0.00%
$67,706 $2,310
Jul 15, 11 AM $0.000677
+0.31%
$66,187 $2,179
Jul 13, 4 AM $0.000745
+0.00%
$72,789 $19,503
Jul 13, 1 AM $0.000763
+0.06%
$74,546 $19,959
Jul 13, 12 AM $0.000766
+0.23%
$74,884 $18,341
Jul 12, 10 PM $0.00083
+0.07%
$81,168 $18,274
Jul 12, 7 PM $0.000855
+0.92%
$83,560 $17,989
Jul 12, 6 PM $0.000844
+0.06%
$82,537 $17,914
Jul 12, 5 PM $0.000892
-18.11%
$87,199 $16,869
Download