Hourglass Historical Data

WAIT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0519
-2.81%
$ 5.08 million $ 1,518
Jun 17, 2024 $ 0.0534
-2.27%
$ 5.22 million $ 2,779
Jun 16, 2024 $ 0.0548
+2.17%
$ 5.35 million $ 351
Jun 15, 2024 $ 0.0536
-1.50%
$ 5.24 million $ 2,441
Jun 14, 2024 $ 0.0543
-0.26%
$ 5.31 million $ 4,946
Jun 13, 2024 $ 0.0545
-3.08%
$ 5.33 million $ 847
Jun 12, 2024 $ 0.0562
+0.16%
$ 5.5 million $ 8,351
Jun 11, 2024 $ 0.0557
-7.15%
$ 5.45 million $ 8,865
Jun 10, 2024 $ 0.06
-1.83%
$ 5.87 million $ 3,078
Jun 9, 2024 $ 0.0611
-1.82%
$ 5.98 million $ 4,672
Jun 8, 2024 $ 0.0623
+13.37%
$ 6.11 million $ 157,156
Jun 7, 2024 $ 0.0552
+11.17%
$ 5.39 million $ 69,036
Jun 6, 2024 $ 0.0496
-4.05%
$ 4.85 million $ 8,404
Jun 5, 2024 $ 0.0517
-5.24%
$ 5.06 million $ 35,699
Jun 4, 2024 $ 0.0546
+5.77%
$ 5.34 million $ 26,477
Jun 3, 2024 $ 0.0516
-5.91%
$ 5.05 million $ 33,852
Jun 2, 2024 $ 0.0549
-7.34%
$ 5.36 million $ 29,282
Jun 1, 2024 $ 0.0592
-21.08%
$ 5.79 million $ 581,130
May 31, 2024 $ 0.075
-1.82%
$ 7.34 million $ 2,376
May 30, 2024 $ 0.0765
+0.05%
$ 7.47 million $ 236,150
May 29, 2024 $ 0.0764
-1.89%
$ 7.47 million $ 8,235
May 28, 2024 $ 0.0779
-0.47%
$ 7.61 million $ 14,078
May 27, 2024 $ 0.0783
-5.60%
$ 7.65 million $ 151,868
May 26, 2024 $ 0.0829
+2.31%
$ 8.11 million $ 7,023
May 25, 2024 $ 0.0811
-1.20%
$ 7.92 million $ 17,560
May 24, 2024 $ 0.082
-0.05%
$ 8.02 million $ 72,030
May 23, 2024 $ 0.0821
-4.46%
$ 8.02 million $ 50,518
May 22, 2024 $ 0.0859
+0.51%
$ 8.4 million $ 119,590
May 21, 2024 $ 0.0855
+7.74%
$ 8.35 million $ 49,819
May 20, 2024 $ 0.0793
+13.60%
$ 7.75 million $ 49,340
May 19, 2024 $ 0.0698
-1.82%
$ 6.83 million $ 894
May 18, 2024 $ 0.0711
+0.39%
$ 6.95 million $ 2,306
May 17, 2024 $ 0.0708
+3.33%
$ 6.93 million $ 1,559
May 16, 2024 $ 0.0686
-3.32%
$ 6.7 million $ 688
May 15, 2024 $ 0.0709
+5.61%
$ 6.93 million $ 6,156
May 14, 2024 $ 0.0671
-0.33%
$ 6.57 million $ 12,736
May 13, 2024 $ 0.0674
-1.10%
$ 6.59 million $ 3,950
May 12, 2024 $ 0.0681
+1.76%
$ 6.66 million $ 721
May 11, 2024 $ 0.0669
-1.49%
$ 6.54 million $ 561
May 10, 2024 $ 0.0679
-9.55%
$ 6.64 million $ 43,043
May 9, 2024 $ 0.0751
-3.55%
$ 7.35 million $ 236,948
May 8, 2024 $ 0.0779
-1.31%
$ 7.62 million $ 4,649
May 7, 2024 $ 0.079
-3.38%
$ 7.72 million $ 14,384
May 6, 2024 $ 0.0817
-1.08%
$ 7.99 million $ 35,176
May 5, 2024 $ 0.0826
+0.55%
$ 8.08 million $ 650
May 4, 2024 $ 0.0822
-2.96%
$ 8.04 million $ 1,842
May 3, 2024 $ 0.0847
+0.96%
$ 8.29 million $ 6,639
May 2, 2024 $ 0.0839
-1.28%
$ 8.21 million $ 14,590
May 1, 2024 $ 0.0848
-2.61%
$ 8.32 million $ 49,864
Apr 30, 2024 $ 0.0872
+3.19%
$ 8.53 million $ 112,343