Hourglass Historical Data

WAIT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0845
-4.03%
$ 8.27 million $ 14,374
Apr 28, 2024 $ 0.088
+3.27%
$ 8.61 million $ 129,185
Apr 27, 2024 $ 0.0853
+4.20%
$ 8.35 million $ 22,290
Apr 26, 2024 $ 0.0819
+5.12%
$ 8.02 million $ 99,761
Apr 25, 2024 $ 0.0779
-7.94%
$ 7.63 million $ 58,792
Apr 24, 2024 $ 0.0846
+1.10%
$ 8.28 million $ 72,334
Apr 23, 2024 $ 0.0837
+3.84%
$ 8.19 million $ 37,955
Apr 22, 2024 $ 0.0806
-0.93%
$ 7.89 million $ 13,073
Apr 21, 2024 $ 0.0813
-10.51%
$ 7.96 million $ 51,149
Apr 20, 2024 $ 0.0908
-2.58%
$ 8.9 million $ 25,305
Apr 19, 2024 $ 0.0933
+20.24%
$ 9.14 million $ 196,009
Apr 18, 2024 $ 0.0776
+3.45%
$ 7.6 million $ 17,239
Apr 17, 2024 $ 0.075
-6.26%
$ 7.35 million $ 7,094
Apr 16, 2024 $ 0.08
+6.72%
$ 7.84 million $ 160,974
Apr 15, 2024 $ 0.075
-11.58%
$ 7.34 million $ 169,815
Apr 14, 2024 $ 0.0848
-1.40%
$ 8.3 million $ 53,236
Apr 13, 2024 $ 0.0861
-5.53%
$ 8.43 million $ 22,241
Apr 12, 2024 $ 0.0912
-1.47%
$ 8.93 million $ 100,396
Apr 11, 2024 $ 0.0926
+2.85%
$ 9.07 million $ 47,216
Apr 10, 2024 $ 0.09
-3.13%
$ 8.81 million $ 366,120
Apr 9, 2024 $ 0.0929
-13.59%
$ 9.1 million $ 249,917
Apr 8, 2024 $ 0.107
-8.12%
$ 10.53 million $ 186,704
Apr 7, 2024 $ 0.117
+1.91%
$ 11.46 million $ 6,725
Apr 6, 2024 $ 0.115
-2.44%
$ 11.25 million $ 47,142
Apr 5, 2024 $ 0.118
+4.45%
$ 11.54 million $ 130,164
Apr 4, 2024 $ 0.113
+1.04%
$ 11.05 million $ 22,130
Apr 3, 2024 $ 0.112
-0.21%
$ 10.94 million $ 146,030
Apr 2, 2024 $ 0.112
+1.43%
$ 10.95 million $ 249,107
Apr 1, 2024 $ 0.11
-3.10%
$ 10.8 million $ 184,510
Mar 31, 2024 $ 0.114
-2.34%
$ 11.14 million $ 116,515
Mar 30, 2024 $ 0.117
-6.70%
$ 11.41 million $ 156,658
Mar 29, 2024 $ 0.125
-5.31%
$ 12.24 million $ 55,838
Mar 28, 2024 $ 0.132
-3.48%
$ 12.92 million $ 174,033
Mar 27, 2024 $ 0.137
+15.66%
$ 13.39 million $ 326,922
Mar 26, 2024 $ 0.118
+1.67%
$ 11.58 million $ 75,060
Mar 25, 2024 $ 0.116
-1.98%
$ 11.39 million $ 83,852
Mar 24, 2024 $ 0.119
+2.33%
$ 11.62 million $ 70,927
Mar 23, 2024 $ 0.116
-5.40%
$ 11.36 million $ 86,727
Mar 22, 2024 $ 0.123
-7.90%
$ 12.01 million $ 143,196
Mar 21, 2024 $ 0.133
-2.97%
$ 13.04 million $ 149,247
Mar 20, 2024 $ 0.137
+26.86%
$ 13.44 million $ 589,934
Mar 19, 2024 $ 0.108
-9.53%
$ 10.59 million $ 114,477
Mar 18, 2024 $ 0.12
-1.37%
$ 11.71 million $ 102,301
Mar 17, 2024 $ 0.121
-3.91%
$ 11.86 million $ 109,899
Mar 16, 2024 $ 0.126
-8.69%
$ 12.35 million $ 117,086
Mar 15, 2024 $ 0.138
-8.00%
$ 13.52 million $ 264,612
Mar 14, 2024 $ 0.15
+3.05%
$ 14.7 million $ 236,063
Mar 13, 2024 $ 0.146
-9.89%
$ 14.26 million $ 381,093
Mar 12, 2024 $ 0.162
-9.79%
$ 15.83 million $ 440,596
Mar 11, 2024 $ 0.179
+3.19%
$ 17.55 million $ 119,447