Hourglass Historical Data

WAIT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.118
+4.45%
$ 11.54 million $ 130,164
Apr 4, 2024 $ 0.113
+1.04%
$ 11.05 million $ 22,130
Apr 3, 2024 $ 0.112
-0.21%
$ 10.94 million $ 146,030
Apr 2, 2024 $ 0.112
+1.43%
$ 10.95 million $ 249,107
Apr 1, 2024 $ 0.11
-3.10%
$ 10.8 million $ 184,510
Mar 31, 2024 $ 0.114
-2.34%
$ 11.14 million $ 116,515
Mar 30, 2024 $ 0.117
-6.70%
$ 11.41 million $ 156,658
Mar 29, 2024 $ 0.125
-5.31%
$ 12.24 million $ 55,838
Mar 28, 2024 $ 0.132
-3.48%
$ 12.92 million $ 174,033
Mar 27, 2024 $ 0.137
+15.66%
$ 13.39 million $ 326,922
Mar 26, 2024 $ 0.118
+1.67%
$ 11.58 million $ 75,060
Mar 25, 2024 $ 0.116
-1.98%
$ 11.39 million $ 83,852
Mar 24, 2024 $ 0.119
+2.33%
$ 11.62 million $ 70,927
Mar 23, 2024 $ 0.116
-5.40%
$ 11.36 million $ 86,727
Mar 22, 2024 $ 0.123
-7.90%
$ 12.01 million $ 143,196
Mar 21, 2024 $ 0.133
-2.97%
$ 13.04 million $ 149,247
Mar 20, 2024 $ 0.137
+26.86%
$ 13.44 million $ 589,934
Mar 19, 2024 $ 0.108
-9.53%
$ 10.59 million $ 114,477
Mar 18, 2024 $ 0.12
-1.37%
$ 11.71 million $ 102,301
Mar 17, 2024 $ 0.121
-3.91%
$ 11.86 million $ 109,899
Mar 16, 2024 $ 0.126
-8.69%
$ 12.35 million $ 117,086
Mar 15, 2024 $ 0.138
-8.00%
$ 13.52 million $ 264,612
Mar 14, 2024 $ 0.15
+3.05%
$ 14.7 million $ 236,063
Mar 13, 2024 $ 0.146
-9.89%
$ 14.26 million $ 381,093
Mar 12, 2024 $ 0.162
-9.79%
$ 15.83 million $ 440,596
Mar 11, 2024 $ 0.179
+3.19%
$ 17.55 million $ 119,447
Mar 10, 2024 $ 0.174
-0.28%
$ 17.01 million $ 139,004
Mar 9, 2024 $ 0.174
+2.83%
$ 17.05 million $ 117,012
Mar 8, 2024 $ 0.169
-6.68%
$ 16.58 million $ 165,624
Mar 7, 2024 $ 0.181
+4.72%
$ 17.77 million $ 242,738
Mar 6, 2024 $ 0.173
-0.07%
$ 16.93 million $ 170,550
Mar 5, 2024 $ 0.173
-1.05%
$ 16.92 million $ 255,064
Mar 4, 2024 $ 0.175
-2.29%
$ 17.1 million $ 255,133
Mar 3, 2024 $ 0.179
-2.16%
$ 17.5 million $ 348,917
Mar 2, 2024 $ 0.183
+0.93%
$ 17.89 million $ 126,933
Mar 1, 2024 $ 0.181
+13.46%
$ 17.72 million $ 396,689
Feb 29, 2024 $ 0.159
+5.05%
$ 15.62 million $ 329,014
Feb 28, 2024 $ 0.152
-2.06%
$ 14.87 million $ 316,279
Feb 27, 2024 $ 0.155
+4.11%
$ 15.18 million $ 167,152
Feb 26, 2024 $ 0.149
+10.32%
$ 14.58 million $ 214,639
Feb 25, 2024 $ 0.135
+3.65%
$ 13.21 million $ 82,640
Feb 24, 2024 $ 0.13
+1.11%
$ 12.73 million $ 45,541
Feb 23, 2024 $ 0.128
-4.09%
$ 12.54 million $ 96,878
Feb 22, 2024 $ 0.133
-0.57%
$ 13.08 million $ 41,253
Feb 21, 2024 $ 0.134
-9.41%
$ 13.15 million $ 191,401
Feb 20, 2024 $ 0.147
+9.87%
$ 14.41 million $ 176,262
Feb 19, 2024 $ 0.134
-3.09%
$ 13.11 million $ 89,450
Feb 18, 2024 $ 0.138
+3.92%
$ 13.53 million $ 64,148
Feb 17, 2024 $ 0.133
-3.98%
$ 13.03 million $ 123,286
Feb 16, 2024 $ 0.139
-9.94%
$ 13.57 million $ 140,947