Hourglass Historical Data

WAIT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.174
-0.64%
$ 17.04 million $ 84,936
Jan 19, 2024 $ 0.175
-5.07%
$ 17.15 million $ 240,883
Jan 18, 2024 $ 0.184
-6.96%
$ 18.07 million $ 85,041
Jan 17, 2024 $ 0.199
-6.52%
$ 19.49 million $ 231,276
Jan 16, 2024 $ 0.213
+1.79%
$ 20.85 million $ 160,251
Jan 15, 2024 $ 0.209
-5.43%
$ 20.48 million $ 169,482
Jan 14, 2024 $ 0.221
-2.07%
$ 21.65 million $ 139,765
Jan 13, 2024 $ 0.225
-4.60%
$ 22.04 million $ 181,187
Jan 12, 2024 $ 0.234
-11.27%
$ 22.93 million $ 107,516
Jan 11, 2024 $ 0.264
+10.34%
$ 25.85 million $ 354,153
Jan 10, 2024 $ 0.239
+6.47%
$ 23.44 million $ 228,388
Jan 9, 2024 $ 0.225
-6.81%
$ 22 million $ 194,318
Jan 8, 2024 $ 0.241
-4.93%
$ 23.61 million $ 161,199
Jan 7, 2024 $ 0.253
+3.66%
$ 24.82 million $ 233,108
Jan 6, 2024 $ 0.244
-21.88%
$ 23.94 million $ 1.18 million
Jan 5, 2024 $ 0.313
-0.90%
$ 30.64 million $ 173,995
Jan 4, 2024 $ 0.316
-4.61%
$ 30.92 million $ 183,114
Jan 3, 2024 $ 0.331
-12.97%
$ 32.41 million $ 588,757
Jan 2, 2024 $ 0.38
-6.06%
$ 37.24 million $ 218,230
Jan 1, 2024 $ 0.405
+6.16%
$ 39.65 million $ 242,731
Dec 31, 2023 $ 0.381
-4.35%
$ 37.35 million $ 402,374
Dec 30, 2023 $ 0.398
+7.83%
$ 38.95 million $ 673,170
Dec 29, 2023 $ 0.367
-15.09%
$ 35.95 million $ 635,932
Dec 28, 2023 $ 0.432
+19.07%
$ 42.34 million $ 622,036
Dec 27, 2023 $ 0.363
+8.68%
$ 35.56 million $ 243,089
Dec 26, 2023 $ 0.334
-19.72%
$ 32.71 million $ 784,811
Dec 25, 2023 $ 0.417
-8.62%
$ 40.81 million $ 635,722
Dec 24, 2023 $ 0.456
+23.34%
$ 44.68 million $ 1.08 million
Dec 23, 2023 $ 0.37
+0.88%
$ 36.27 million $ 950,976
Dec 22, 2023 $ 0.363
+29.33%
$ 35.58 million $ 835,462
Dec 21, 2023 $ 0.281
-14.17%
$ 27.5 million $ 323,837
Dec 20, 2023 $ 0.327
-2.49%
$ 32.03 million $ 536,054
Dec 19, 2023 $ 0.336
+1.78%
$ 32.89 million $ 639,015
Dec 18, 2023 $ 0.315
-1.38%
$ 30.85 million $ 305,775
Dec 17, 2023 $ 0.319
+12.18%
$ 31.22 million $ 1.54 million
Dec 16, 2023 $ 0.283
+9.60%
$ 27.73 million $ 573,764
Dec 15, 2023 $ 0.259
+1.12%
$ 25.35 million $ 208,822
Dec 14, 2023 $ 0.256
-5.72%
$ 25.05 million $ 233,087
Dec 13, 2023 $ 0.271
+1.48%
$ 26.57 million $ 919,658
Dec 12, 2023 $ 0.267
+72.05%
$ 26.14 million $ 1.29 million
Dec 11, 2023 $ 0.155
-4.82%
$ 15.18 million $ 168,722
Dec 10, 2023 $ 0.163
+22.67%
$ 15.95 million $ 456,444
Dec 9, 2023 $ 0.133
+0.79%
$ 13 million $ 145,648
Dec 8, 2023 $ 0.132
+0.89%
$ 12.94 million $ 99,705
Dec 7, 2023 $ 0.131
+6.94%
$ 12.86 million $ 178,544
Dec 6, 2023 $ 0.123
+13.12%
$ 12.02 million $ 212,979
Dec 5, 2023 $ 0.108
-9.51%
$ 10.63 million $ 415,708
Dec 4, 2023 $ 0.12
-5.53%
$ 11.73 million $ 176,458
Dec 3, 2023 $ 0.127
-4.80%
$ 12.41 million $ 172,519
Dec 2, 2023 $ 0.133
+2.56%
$ 13.04 million $ 116,465