Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hourglass Historical Data

WAIT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2024 $0.132
-3.48%
$12.92 million $174,033
Mar 27, 2024 $0.137
+15.66%
$13.39 million $326,922
Mar 26, 2024 $0.118
+1.67%
$11.58 million $75,060
Mar 25, 2024 $0.116
-1.98%
$11.39 million $83,852
Mar 24, 2024 $0.119
+2.33%
$11.62 million $70,927
Mar 23, 2024 $0.116
-5.40%
$11.36 million $86,727
Mar 22, 2024 $0.123
-7.90%
$12.01 million $143,196
Mar 21, 2024 $0.133
-2.97%
$13.04 million $149,247
Mar 20, 2024 $0.137
+26.86%
$13.44 million $589,934
Mar 19, 2024 $0.108
-9.53%
$10.59 million $114,477
Mar 18, 2024 $0.12
-1.37%
$11.71 million $102,301
Mar 17, 2024 $0.121
-3.91%
$11.86 million $109,899
Mar 16, 2024 $0.126
-8.69%
$12.35 million $117,086
Mar 15, 2024 $0.138
-8.00%
$13.52 million $264,612
Mar 14, 2024 $0.15
+3.05%
$14.7 million $236,063
Mar 13, 2024 $0.146
-9.89%
$14.26 million $381,093
Mar 12, 2024 $0.162
-9.79%
$15.83 million $440,596
Mar 11, 2024 $0.179
+3.19%
$17.55 million $119,447
Mar 10, 2024 $0.174
-0.28%
$17.01 million $139,004
Mar 9, 2024 $0.174
+2.83%
$17.05 million $117,012
Mar 8, 2024 $0.169
-6.68%
$16.58 million $165,624
Mar 7, 2024 $0.181
+4.72%
$17.77 million $242,738
Mar 6, 2024 $0.173
-0.07%
$16.93 million $170,550
Mar 5, 2024 $0.173
-1.05%
$16.92 million $255,064
Mar 4, 2024 $0.175
-2.29%
$17.1 million $255,133
Mar 3, 2024 $0.179
-2.16%
$17.5 million $348,917
Mar 2, 2024 $0.183
+0.93%
$17.89 million $126,933
Mar 1, 2024 $0.181
+13.46%
$17.72 million $396,689
Feb 29, 2024 $0.159
+5.05%
$15.62 million $329,014
Feb 28, 2024 $0.152
-2.06%
$14.87 million $316,279
Feb 27, 2024 $0.155
+4.11%
$15.18 million $167,152
Feb 26, 2024 $0.149
+10.32%
$14.58 million $214,639
Feb 25, 2024 $0.135
+3.65%
$13.21 million $82,640
Feb 24, 2024 $0.13
+1.11%
$12.73 million $45,541
Feb 23, 2024 $0.128
-4.09%
$12.54 million $96,878
Feb 22, 2024 $0.133
-0.57%
$13.08 million $41,253
Feb 21, 2024 $0.134
-9.41%
$13.15 million $191,401
Feb 20, 2024 $0.147
+9.87%
$14.41 million $176,262
Feb 19, 2024 $0.134
-3.09%
$13.11 million $89,450
Feb 18, 2024 $0.138
+3.92%
$13.53 million $64,148
Feb 17, 2024 $0.133
-3.98%
$13.03 million $123,286
Feb 16, 2024 $0.139
-9.94%
$13.57 million $140,947
Feb 15, 2024 $0.154
+0.42%
$15.07 million $58,259
Feb 14, 2024 $0.153
+2.85%
$14.99 million $82,312
Feb 13, 2024 $0.149
-1.75%
$14.57 million $77,589
Feb 12, 2024 $0.151
+2.21%
$14.83 million $124,756
Feb 11, 2024 $0.148
-3.87%
$14.51 million $442,424
Feb 10, 2024 $0.154
-1.68%
$15.1 million $108,815
Feb 9, 2024 $0.157
-1.95%
$15.35 million $143,255
Feb 8, 2024 $0.16
+5.97%
$15.66 million $153,612