Hourglass Historical Data

WAIT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000667
+0.00%
$ 65,235 $ 170
Today, at 1 AM $ 0.000667
+0.00%
$ 65,235 $ 170
Today, at 12 AM $ 0.000672
-0.79%
$ 65,688 $ 19
Aug 13, 8 PM $ 0.000677
+0.00%
$ 66,210 $ 7
Aug 12, 7 PM $ 0.000677
+0.00%
$ 66,147 $ 14
Aug 12, 6 AM $ 0.000675
+0.00%
$ 65,982 $ 309
Aug 11, 12 PM $ 0.000669
+0.00%
$ 65,383 $ 390
Aug 11, 7 AM $ 0.000669
+0.05%
$ 65,389 $ 14,807
Aug 11, 12 AM $ 0.000685
-5.52%
$ 66,931 $ 14,791
Aug 10, 8 PM $ 0.000687
+0.00%
$ 67,169 $ 7,751
Aug 10, 6 PM $ 0.000692
-3.42%
$ 67,629 $ 7,536
Aug 10, 5 PM $ 0.000677
-0.04%
$ 66,197 $ 213
Aug 9, 9 PM $ 0.000703
+0.00%
$ 68,757 $ 13
Aug 9, 8 AM $ 0.000707
+0.00%
$ 69,111 $ 12
Aug 9, 7 AM $ 0.000705
+0.00%
$ 68,920 $ 11
Aug 8, 5 AM $ 0.000704
+0.00%
$ 68,814 $ 11
Aug 6, 4 PM $ 0.000701
+0.00%
$ 68,543 $ 17
Aug 6, 3 PM $ 0.000701
+0.00%
$ 68,511 $ 10
Aug 4, 11 AM $ 0.000685
+0.00%
$ 66,929 $ 0
Aug 3, 5 PM $ 0.000685
+0.00%
$ 66,941 $ 195
Aug 2, 9 PM $ 0.00069
+0.08%
$ 67,459 $ 254
Aug 2, 12 PM $ 0.00069
+0.00%
$ 67,452 $ 3
Jul 30, 12 AM $ 0.000707
+0.00%
$ 69,116 $ 40
Jul 29, 1 PM $ 0.000703
+0.00%
$ 68,767 $ 5
Jul 29, 1 AM $ 0.000707
+0.00%
$ 69,113 $ 6
Jul 28, 11 PM $ 0.000705
+0.00%
$ 68,938 $ 10
Jul 27, 11 PM $ 0.000692
+0.00%
$ 67,604 $ 7
Jul 25, 6 PM $ 0.000695
-0.35%
$ 67,912 $ 20,202
Jul 25, 5 PM $ 0.000702
+0.25%
$ 68,621 $ 27,484
Jul 25, 4 PM $ 0.000703
+2.92%
$ 68,745 $ 36,681
Jul 25, 3 PM $ 0.000729
+1.10%
$ 71,268 $ 509
Jul 24, 7 PM $ 0.000685
+0.00%
$ 66,962 $ 18,901
Jul 24, 6 PM $ 0.000685
-7.78%
$ 66,956 $ 17,936
Jul 24, 5 PM $ 0.000708
-1.23%
$ 69,190 $ 156
Jul 24, 1 AM $ 0.000682
+0.00%
$ 66,620 $ 22,806
Jul 23, 5 PM $ 0.000686
+0.00%
$ 67,106 $ 30,196
Jul 23, 2 PM $ 0.000693
+0.12%
$ 67,698 $ 30,406
Jul 23, 1 PM $ 0.000724
-0.58%
$ 70,727 $ 28,870
Jul 23, 4 AM $ 0.000695
+0.00%
$ 67,908 $ 6,899
Jul 22, 10 PM $ 0.000713
-15.47%
$ 69,657 $ 215
Jul 22, 9 PM $ 0.000808
+8.45%
$ 79,026 $ 2,264
Jul 19, 1 PM $ 0.000678
+0.00%
$ 66,305 $ 4
Jul 19, 2 AM $ 0.000678
+0.00%
$ 66,272 $ 0
Jul 18, 6 AM $ 0.00067
+0.00%
$ 65,450 $ 11,623
Jul 17, 3 PM $ 0.000662
+0.00%
$ 64,742 $ 10,951
Jul 17, 12 PM $ 0.000656
-7.32%
$ 64,173 $ 11,226
Jul 17, 11 AM $ 0.000755
+1.21%
$ 73,774 $ 141
Jul 16, 6 AM $ 0.000693
+0.00%
$ 67,706 $ 2,310
Jul 15, 11 AM $ 0.000677
+0.31%
$ 66,187 $ 2,179
Jul 13, 4 AM $ 0.000745
+0.00%
$ 72,789 $ 19,503
Download