Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hourglass Historical Data

WAIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.001
+1.88%
$-- $53,180
Sep 14 $0.000966
+7.60%
$94,468 $34,595
Sep 7 $0.000904
+0.24%
$86,593 $152
Aug 31 $0.000906
+2.76%
$88,516 $183
Aug 24 $0.000896
-0.92%
$87,614 $15,490
Aug 17 $0.000882
+30.91%
$88,986 $8,689
Aug 10 $0.000668
-1.38%
$65,458 $11,349
Aug 3 $0.000703
+2.71%
$68,757 $57
Jul 27 $0.00069
-0.22%
$67,459 $311
Jul 20 $0.000695
-6.80%
$-- $34,511
Jul 13 $0.000678
-11.25%
$-- $5,207
Jul 6 $0.00083
-23.77%
$81,168 $5,343
Mar 31 $0.00226
+0.00%
$-- $45
Mar 24 $0.00249
+0.00%
$-- $1,647
Mar 17 $0.00248
+0.00%
$-- $2,637
Mar 10 $0.00237
+0.00%
$-- $75
Mar 3 $0.00263
+0.00%
$-- $63
Feb 24 $0.00307
+0.00%
$-- $3
Feb 17 $0.00354
+8.02%
$-- $791
Feb 10 $0.00338
-8.65%
$320,626 $8,157
Feb 3 $0.0037
-10.84%
$361,682 $8,821
Jan 27 $0.00386
-20.25%
$377,323 $4,368
Jan 20 $0.00502
-0.40%
$454,547 $3,093
Jan 13 $0.00475
-8.13%
$492,670 $8,848
Jan 6 $0.00526
-2.90%
$505,864 $118,709
Dec 30 $0.00535
+5.54%
$529,633 $13,198
Dec 23 $0.00548
-25.37%
$502,650 $125,179
Dec 16 $0.00737
-51.41%
$717,594 $79,256
Dec 9 $0.0159
-14.42%
$1.48 million $64,695
Dec 2 $0.0158
-5.59%
$1.82 million $25,577
Nov 25 $0.0168
+18.70%
$1.64 million $39,892
Nov 18 $0.014
+15.26%
$1.38 million $321,806
Nov 11 $0.0125
-15.04%
$1.18 million $39,608
Nov 4 $0.0139
+21.98%
$1.44 million $29,903
Oct 28 $0.0114
-13.23%
$1.12 million $22,536
Oct 21 $0.0138
-11.15%
$1.29 million $107,724
Oct 14 $0.0155
-0.34%
$1.51 million $26,592
Oct 7 $0.0156
+4.11%
$1.52 million $9,143
Sep 30 $0.0151
-9.00%
$1.46 million $11,758
Sep 23 $0.0167
-11.49%
$1.63 million $86,952
Sep 16 $0.0196
+3.47%
$1.84 million $49,379
Sep 9 $0.0198
+11.39%
$1.86 million $19,481
Sep 2 $0.0176
-12.76%
$1.73 million $27,074
Aug 26 $0.0202
-9.33%
$1.97 million $3,487
Aug 19 $0.0216
-6.11%
$2.18 million $23,490
Aug 12 $0.0216
-9.52%
$2.25 million $15,889
Aug 5 $0.0236
-10.58%
$2.34 million $45,732
Jul 29 $0.0264
-16.28%
$2.58 million $642,672
Jul 22 $0.0299
-7.93%
$3.08 million $571,631
Jul 15 $0.0338
+0.93%
$3.17 million $41,102
Download