Ebibox Historical Data

EXIB
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.065
+0.00%
$ -- $ 49
Oct 11, 2025 $ 0.065
+0.00%
$ 3.25 million $ 147
Oct 5, 2025 $ 0.06
+0.00%
$ -- $ 345
Oct 4, 2025 $ 0.06
+0.00%
$ 3 million $ 345
Sep 13, 2025 $ 0.06
+0.00%
$ 3 million $ 198
Sep 12, 2025 $ 0.06
+0.00%
$ 3 million $ 497
Sep 5, 2025 $ 0.06
+0.00%
$ -- $ 251
Sep 4, 2025 $ 0.06
+0.00%
$ 3 million $ 452
Aug 29, 2025 $ 0.06
+0.00%
$ -- $ 202
Aug 28, 2025 $ 0.06
+0.00%
$ 3 million $ 202
Aug 21, 2025 $ 0.06
+0.00%
$ 3 million $ 101
Aug 20, 2025 $ 0.06
+0.00%
$ 3 million $ 101
Aug 5, 2025 $ 0.06
+0.00%
$ 3 million $ 51
Aug 4, 2025 $ 0.06
+0.00%
$ 3 million $ 51
Aug 1, 2025 $ 0.06
+0.00%
$ -- $ 153
Jul 31, 2025 $ 0.06
+0.00%
$ 3 million $ 153
Jul 5, 2025 $ 0.06
+0.00%
$ -- $ 153
Jul 4, 2025 $ 0.06
+0.00%
$ 3 million $ 153
Jun 12, 2025 $ 0.06
+0.00%
$ -- $ 51
Jun 11, 2025 $ 0.06
+0.00%
$ 3 million $ 101
Jun 9, 2025 $ 0.06
+0.00%
$ 3 million $ 154
Jun 8, 2025 $ 0.06
+0.00%
$ 3 million $ 154
Jun 4, 2025 $ 0.06
+0.00%
$ -- $ 51
Jun 3, 2025 $ 0.06
+0.00%
$ 3 million $ 51
Jun 2, 2025 $ 0.06
+0.00%
$ 3 million $ 205
May 31, 2025 $ 0.06
+0.00%
$ -- $ 51
May 30, 2025 $ 0.06
+0.00%
$ 3 million $ 206
May 26, 2025 $ 0.06
+0.00%
$ -- $ 52
May 25, 2025 $ 0.06
+0.00%
$ 3 million $ 52
May 18, 2025 $ 0.06
+0.00%
$ -- $ 104
May 17, 2025 $ 0.06
+0.00%
$ 3 million $ 104
May 12, 2025 $ 0.0599
-0.15%
$ 2.99 million $ 52
May 11, 2025 $ 0.06
+0.25%
$ 3 million $ 52
May 10, 2025 $ 0.0599
+0.08%
$ 3 million $ 52
May 9, 2025 $ 0.06
-0.14%
$ 3 million $ 52
May 4, 2025 $ 0.06
+0.00%
$ -- $ 52
May 3, 2025 $ 0.06
+20.00%
$ 3 million $ 52
May 2, 2025 $ 0.05
+0.00%
$ 2.5 million $ 209
Oct 18, 2024 $ 0.07
+0.00%
$ -- $ 23
Oct 17, 2024 $ 0.07
+250.00%
$ 3.5 million $ 102
Sep 19, 2024 $ 0.02
+0.00%
$ -- $ 33
Sep 18, 2024 $ 0.02
+0.00%
$ 1 million $ 33
Jul 25, 2024 $ 0.02
+0.00%
$ -- $ 69
Jul 24, 2024 $ 0.02
+0.00%
$ 1 million $ 138
Jun 13, 2024 $ 0.03
+0.00%
$ 1.5 million $ 104
Jun 12, 2024 $ 0.03
+0.00%
$ 1.5 million $ 334
May 25, 2024 $ 0.03
+0.00%
$ -- $ 25
May 24, 2024 $ 0.03
+0.00%
$ 1.5 million $ 25
May 19, 2024 $ 0.04
+0.00%
$ -- $ 50
May 18, 2024 $ 0.04
+0.00%
$ 2 million $ 50
Download