Ebibox Historical Data

EXIB
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $0.065
+0.00%
$-- $49
Oct 11, 2025 $0.065
+0.00%
$3.25 million $147
Oct 5, 2025 $0.06
+0.00%
$-- $345
Oct 4, 2025 $0.06
+0.00%
$3 million $345
Sep 13, 2025 $0.06
+0.00%
$3 million $198
Sep 12, 2025 $0.06
+0.00%
$3 million $497
Sep 5, 2025 $0.06
+0.00%
$-- $251
Sep 4, 2025 $0.06
+0.00%
$3 million $452
Aug 29, 2025 $0.06
+0.00%
$-- $202
Aug 28, 2025 $0.06
+0.00%
$3 million $202
Aug 21, 2025 $0.06
+0.00%
$3 million $101
Aug 20, 2025 $0.06
+0.00%
$3 million $101
Aug 5, 2025 $0.06
+0.00%
$3 million $51
Aug 4, 2025 $0.06
+0.00%
$3 million $51
Aug 1, 2025 $0.06
+0.00%
$-- $153
Jul 31, 2025 $0.06
+0.00%
$3 million $153
Jul 5, 2025 $0.06
+0.00%
$-- $153
Jul 4, 2025 $0.06
+0.00%
$3 million $153
Jun 12, 2025 $0.06
+0.00%
$-- $51
Jun 11, 2025 $0.06
+0.00%
$3 million $101
Jun 9, 2025 $0.06
+0.00%
$3 million $154
Jun 8, 2025 $0.06
+0.00%
$3 million $154
Jun 4, 2025 $0.06
+0.00%
$-- $51
Jun 3, 2025 $0.06
+0.00%
$3 million $51
Jun 2, 2025 $0.06
+0.00%
$3 million $205
May 31, 2025 $0.06
+0.00%
$-- $51
May 30, 2025 $0.06
+0.00%
$3 million $206
May 26, 2025 $0.06
+0.00%
$-- $52
May 25, 2025 $0.06
+0.00%
$3 million $52
May 18, 2025 $0.06
+0.00%
$-- $104
May 17, 2025 $0.06
+0.00%
$3 million $104
May 12, 2025 $0.0599
-0.15%
$2.99 million $52
May 11, 2025 $0.06
+0.25%
$3 million $52
May 10, 2025 $0.0599
+0.08%
$3 million $52
May 9, 2025 $0.06
-0.14%
$3 million $52
May 4, 2025 $0.06
+0.00%
$-- $52
May 3, 2025 $0.06
+20.00%
$3 million $52
May 2, 2025 $0.05
+0.00%
$2.5 million $209
Oct 18, 2024 $0.07
+0.00%
$-- $23
Oct 17, 2024 $0.07
+250.00%
$3.5 million $102
Sep 19, 2024 $0.02
+0.00%
$-- $33
Sep 18, 2024 $0.02
+0.00%
$1 million $33
Jul 25, 2024 $0.02
+0.00%
$-- $69
Jul 24, 2024 $0.02
+0.00%
$1 million $138
Jun 13, 2024 $0.03
+0.00%
$1.5 million $104
Jun 12, 2024 $0.03
+0.00%
$1.5 million $334
May 25, 2024 $0.03
+0.00%
$-- $25
May 24, 2024 $0.03
+0.00%
$1.5 million $25
May 19, 2024 $0.04
+0.00%
$-- $50
May 18, 2024 $0.04
+0.00%
$2 million $50
Download