Ebibox Historical Data

EXIB Page 2
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.04
+0.00%
$ 2 million $ 51
May 16, 2024 $ 0.04
+0.00%
$ 2 million $ 25
May 15, 2024 $ 0.04
+0.00%
$ 2 million $ 153
May 14, 2024 $ 0.04
+0.00%
$ 2 million $ 26
May 13, 2024 $ 0.04
+0.00%
$ 2 million $ 77
Oct 27, 2023 $ 0.007
-0.09%
$ -- $ 11
Oct 26, 2023 $ 0.007
-0.04%
$ 350,220 $ 11
Aug 28, 2023 $ 0.0704
-0.16%
$ -- $ 33
Aug 27, 2023 $ 0.0705
-12.68%
$ 3.53 million $ 33
Aug 26, 2023 $ 0.0807
-19.45%
$ 4.04 million $ 233
Aug 25, 2023 $ 0.1
-0.33%
$ 5.01 million $ 264
Aug 21, 2023 $ 0.12
-0.53%
$ -- $ 129
Aug 20, 2023 $ 0.121
-24.86%
$ 6.06 million $ 129
Aug 19, 2023 $ 0.161
+0.33%
$ 8.06 million $ 11
Aug 18, 2023 $ 0.161
+0.02%
$ -- $ 13
Aug 17, 2023 $ 0.161
+0.23%
$ 8.05 million $ 13
Aug 16, 2023 $ 0.13
-0.21%
$ -- $ 63
Aug 15, 2023 $ 0.13
-7.02%
$ 6.5 million $ 93
Aug 14, 2023 $ 0.14
+0.01%
$ 6.99 million $ 199
Aug 12, 2023 $ 0.15
+0.06%
$ -- $ 88
Aug 11, 2023 $ 0.15
+0.01%
$ 7.49 million $ 88
Aug 10, 2023 $ 0.15
-6.28%
$ 7.49 million $ 105
Aug 9, 2023 $ 0.16
-0.13%
$ 7.99 million $ 33
Aug 8, 2023 $ 0.16
-0.09%
$ -- $ 32
Aug 7, 2023 $ 0.16
+0.03%
$ 7.99 million $ 32
Aug 6, 2023 $ 0.16
-0.27%
$ 7.98 million $ 64
Aug 5, 2023 $ 0.16
-5.78%
$ 8 million $ 32
Aug 4, 2023 $ 0.17
-0.03%
$ 8.49 million $ 59
Aug 3, 2023 $ 0.16
-5.90%
$ 7.99 million $ 239
Aug 2, 2023 $ 0.17
+0.27%
$ 8.5 million $ 162
Aug 1, 2023 $ 0.17
-5.82%
$ 8.48 million $ 38
Jul 31, 2023 $ 0.18
-5.27%
$ 9 million $ 158
Jul 30, 2023 $ 0.19
-0.12%
$ 9.5 million $ 117
Jul 29, 2023 $ 0.19
+0.02%
$ 9.51 million $ 30
Jul 28, 2023 $ 0.19
+0.09%
$ 9.5 million $ 65
Jul 27, 2023 $ 0.19
-5.08%
$ 9.49 million $ 20
Jul 26, 2023 $ 0.2
+0.11%
$ -- $ 32
Jul 25, 2023 $ 0.2
+0.12%
$ 10 million $ 32
Jul 24, 2023 $ 0.2
+0.19%
$ -- $ 13
Jul 23, 2023 $ 0.2
-0.23%
$ 9.99 million $ 13
Jul 22, 2023 $ 0.2
+0.13%
$ 10.02 million $ 24
Jul 21, 2023 $ 0.2
+0.08%
$ 10.01 million $ 114
Jul 20, 2023 $ 0.401
+0.04%
$ -- $ 78
Jul 19, 2023 $ 0.4
+100.15%
$ 20.01 million $ 109
Jul 18, 2023 $ 0.2
-0.07%
$ 10 million $ 108
Jul 17, 2023 $ 0.2
-19.94%
$ 10 million $ 199
Jul 16, 2023 $ 0.25
-0.18%
$ -- $ 125
Jul 15, 2023 $ 0.25
+0.01%
$ 12.51 million $ 125
Jul 13, 2023 $ 0.25
-0.04%
$ -- $ 64
Jul 12, 2023 $ 0.25
-34.21%
$ 12.5 million $ 64