Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ebibox Historical Data

EXIB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2024 $0.04
+0.00%
$2 million $51
May 16, 2024 $0.04
+0.00%
$2 million $25
May 15, 2024 $0.04
+0.00%
$2 million $153
May 14, 2024 $0.04
+0.00%
$2 million $26
May 13, 2024 $0.04
+0.00%
$2 million $77
Oct 27, 2023 $0.007
-0.09%
$-- $11
Oct 26, 2023 $0.007
-0.04%
$350,220 $11
Aug 28, 2023 $0.0704
-0.16%
$-- $33
Aug 27, 2023 $0.0705
-12.68%
$3.53 million $33
Aug 26, 2023 $0.0807
-19.45%
$4.04 million $233
Aug 25, 2023 $0.1
-0.33%
$5.01 million $264
Aug 21, 2023 $0.12
-0.53%
$-- $129
Aug 20, 2023 $0.121
-24.86%
$6.06 million $129
Aug 19, 2023 $0.161
+0.33%
$8.06 million $11
Aug 18, 2023 $0.161
+0.02%
$-- $13
Aug 17, 2023 $0.161
+0.23%
$8.05 million $13
Aug 16, 2023 $0.13
-0.21%
$-- $63
Aug 15, 2023 $0.13
-7.02%
$6.5 million $93
Aug 14, 2023 $0.14
+0.01%
$6.99 million $199
Aug 12, 2023 $0.15
+0.06%
$-- $88
Aug 11, 2023 $0.15
+0.01%
$7.49 million $88
Aug 10, 2023 $0.15
-6.28%
$7.49 million $105
Aug 9, 2023 $0.16
-0.13%
$7.99 million $33
Aug 8, 2023 $0.16
-0.09%
$-- $32
Aug 7, 2023 $0.16
+0.03%
$7.99 million $32
Aug 6, 2023 $0.16
-0.27%
$7.98 million $64
Aug 5, 2023 $0.16
-5.78%
$8 million $32
Aug 4, 2023 $0.17
-0.03%
$8.49 million $59
Aug 3, 2023 $0.16
-5.90%
$7.99 million $239
Aug 2, 2023 $0.17
+0.27%
$8.5 million $162
Aug 1, 2023 $0.17
-5.82%
$8.48 million $38
Jul 31, 2023 $0.18
-5.27%
$9 million $158
Jul 30, 2023 $0.19
-0.12%
$9.5 million $117
Jul 29, 2023 $0.19
+0.02%
$9.51 million $30
Jul 28, 2023 $0.19
+0.09%
$9.5 million $65
Jul 27, 2023 $0.19
-5.08%
$9.49 million $20
Jul 26, 2023 $0.2
+0.11%
$-- $32
Jul 25, 2023 $0.2
+0.12%
$10 million $32
Jul 24, 2023 $0.2
+0.19%
$-- $13
Jul 23, 2023 $0.2
-0.23%
$9.99 million $13
Jul 22, 2023 $0.2
+0.13%
$10.02 million $24
Jul 21, 2023 $0.2
+0.08%
$10.01 million $114
Jul 20, 2023 $0.401
+0.04%
$-- $78
Jul 19, 2023 $0.4
+100.15%
$20.01 million $109
Jul 18, 2023 $0.2
-0.07%
$10 million $108
Jul 17, 2023 $0.2
-19.94%
$10 million $199
Jul 16, 2023 $0.25
-0.18%
$-- $125
Jul 15, 2023 $0.25
+0.01%
$12.51 million $125
Jul 13, 2023 $0.25
-0.04%
$-- $64
Jul 12, 2023 $0.25
-34.21%
$12.5 million $64