Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ebibox Historical Data

EXIB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2023 $0.38
+52.07%
$19.01 million $447
Jul 10, 2023 $0.25
-0.07%
$12.5 million $19
Jul 9, 2023 $0.25
-16.59%
$12.5 million $180
Jul 8, 2023 $0.3
-25.08%
$14.99 million $88
Jul 7, 2023 $0.4
-9.34%
$20.01 million $315
Jul 6, 2023 $0.441
+46.95%
$22.05 million $767
Jul 5, 2023 $0.3
-33.44%
$15 million $187
Jul 4, 2023 $0.451
-6.16%
$22.53 million $420
Jul 3, 2023 $0.48
+0.22%
$23.99 million $626
Jul 2, 2023 $0.49
+0.04%
$-- $1
Jul 1, 2023 $0.49
-0.01%
$24.48 million $490
Jun 30, 2023 $0.351
-22.06%
$17.55 million $795
Jun 29, 2023 $0.47
-0.06%
$-- $12
Jun 28, 2023 $0.47
+6.87%
$23.52 million $1,232
Jun 27, 2023 $0.44
-6.43%
$21.99 million $443
Jun 26, 2023 $0.47
-2.17%
$23.5 million $422
Jun 25, 2023 $0.48
+59.88%
$24.02 million $96
Jun 24, 2023 $0.3
-14.37%
$14.99 million $309
Jun 23, 2023 $0.35
+16.79%
$17.51 million $88
Jun 22, 2023 $0.3
-0.08%
$15.01 million $24
Jun 20, 2023 $0.35
+0.20%
$-- $240
Jun 19, 2023 $0.349
+16.36%
$17.46 million $239
Jun 18, 2023 $0.3
+0.09%
$15.01 million $22
Jun 17, 2023 $0.35
+0.07%
$-- $67
Jun 16, 2023 $0.35
+0.06%
$17.49 million $146
Jun 15, 2023 $0.35
+0.01%
$17.48 million $102
Jun 14, 2023 $0.35
+0.08%
$-- $80
Jun 13, 2023 $0.35
-10.24%
$17.48 million $114
Jun 12, 2023 $0.39
-0.08%
$-- $202
Jun 11, 2023 $0.39
-2.45%
$19.52 million $233
Jun 7, 2023 $0.401
+0.29%
$-- $48
Jun 6, 2023 $0.4
-18.44%
$20 million $110
Jun 5, 2023 $0.49
+22.32%
$24.52 million $10
Jun 4, 2023 $0.401
-18.46%
$20.05 million $60
Jun 3, 2023 $0.401
+0.20%
$20.05 million $56
Jun 2, 2023 $0.491
+0.13%
$-- $16
Jun 1, 2023 $0.49
+8.97%
$24.51 million $263
May 31, 2023 $0.45
-8.31%
$22.48 million $63
May 30, 2023 $0.49
-0.03%
$24.52 million $145
May 29, 2023 $0.49
-2.61%
$24.52 million $211
May 28, 2023 $0.503
+1.16%
$25.14 million $158
May 23, 2023 $0.502
+0.19%
$-- $40
May 22, 2023 $0.501
-75.19%
$25.05 million $90
May 21, 2023 $2.02
-0.17%
$101.04 million $20
May 13, 2023 $4.02
+0.24%
$-- $19
May 12, 2023 $4.01
+698.40%
$200.63 million $19
May 11, 2023 $0.502
-89.98%
$25.11 million $133
Apr 25, 2023 $5.91
+0.00%
$-- $161
Apr 24, 2023 $5.91
-0.88%
$295.71 million $161
Apr 20, 2023 $7.1
+0.70%
$355.12 million $14
Download