whoppercoin Historical Data

WPC
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.0₅173
-3.41%
$ 2,107 $ 0.1
Jul 8, 2021 $ 0.0₅179
-7.36%
$ 2,181 $ 0.1
Apr 5, 2021 $ 0.0₆493
-1.23%
$ 601 $ 2
Apr 4, 2021 $ 0.0₆499
+1.30%
$ 608 $ 3
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 17, 2021 $ 0.0000126
+2.84%
$ 15,350 $ 0.1
Feb 16, 2021 $ 0.0000122
+5.62%
$ 14,930 $ 0.1
Feb 11, 2021 $ 0.000208
+6.39%
$ 253,465 $ 2
Feb 10, 2021 $ 0.000195
-31.84%
$ 238,275 $ 2
Feb 9, 2021 $ 0.000287
-4.31%
$ 349,590 $ 50
Feb 6, 2021 $ 0.0000315
-11.14%
$ 38,399 $ 8
Feb 5, 2021 $ 0.0000354
+15.57%
$ 43,185 $ 9
Jan 12, 2021 $ 0.0000285
+1.29%
$ 34,718 $ 0.1
Jan 11, 2021 $ 0.0000281
-13.79%
$ 34,293 $ 0.1
Jan 10, 2021 $ 0.0000326
+1.28%
$ 39,795 $ 0.1
Dec 8, 2020 $ 0.0000274
+2.34%
$ 33,405 $ 3
Dec 7, 2020 $ 0.0000268
+7.57%
$ 32,650 $ 3
Dec 6, 2020 $ 0.0000252
-1.59%
$ 30,743 $ 3
Nov 27, 2020 $ 0.000019
+5.64%
$ 23,230 $ 0
Nov 26, 2020 $ 0.000018
-0.49%
$ 21,978 $ 0
Nov 16, 2020 $ 0.0000221
+0.80%
$ 26,959 $ 0
Nov 15, 2020 $ 0.0000219
+2.35%
$ 26,761 $ 0
Nov 14, 2020 $ 0.0000214
-1.13%
$ 26,147 $ 0
Nov 13, 2020 $ 0.0000196
+0.78%
$ 23,863 $ 1
Nov 12, 2020 $ 0.0000194
+3.82%
$ 23,679 $ 1
Nov 11, 2020 $ 0.0000187
-0.51%
$ 22,808 $ 1
Sep 3, 2020 $ 0.0₆522
-11.58%
$ 637 $ 0.1
Sep 2, 2020 $ 0.0₆591
+3.08%
$ 721 $ 0.1
May 24, 2020 $ 0.0₆282
-2.45%
$ 344 $ 0
May 23, 2020 $ 0.0₆29
+2.21%
$ 353 $ 0
Apr 19, 2020 $ 0.0₆256
-1.14%
$ 312 $ 0
Apr 18, 2020 $ 0.0₆259
-91.37%
$ 316 $ 0
Apr 17, 2020 $ 0.0₅3
-0.36%
$ 3,657 $ 0.01
Apr 11, 2020 $ 0.0000118
-1.65%
$ 14,356 $ 4
Apr 10, 2020 $ 0.000012
+0.29%
$ 14,594 $ 4
Mar 14, 2020 $ 0.0000118
-3.25%
$ 14,348 $ 3
Mar 13, 2020 $ 0.0000121
+0.26%
$ 14,770 $ 3
Mar 2, 2020 $ 0.0₅366
+2,417.71%
$ 4,465 $ 0
Mar 1, 2020 $ 0.0₆145
-96.00%
$ 177 $ 0
Feb 23, 2020 $ 0.0000174
+1.84%
$ 21,179 $ 0
Feb 22, 2020 $ 0.000017
+1.15%
$ 20,786 $ 0
Feb 17, 2020 $ 0.0₅409
-2.39%
$ 4,989 $ 2
Feb 16, 2020 $ 0.0₅419
-5.96%
$ 5,117 $ 2
Feb 15, 2020 $ 0.0₅446
-31.70%
$ -- $ 2
Feb 14, 2020 $ 0.0₅653
+11.46%
$ -- $ 0
Feb 11, 2020 $ 0.0000239
-2.56%
$ -- $ 0
Feb 10, 2020 $ 0.0000246
+646.54%
$ -- $ 0
Feb 9, 2020 $ 0.0₅329
+3.83%
$ -- $ 0
Feb 8, 2020 $ 0.0₅317
-0.43%
$ -- $ 0
Jan 31, 2020 $ 0.0000262
+2.10%
$ -- $ 13
Download