whoppercoin Historical Data

WPC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.00089
+765.32%
$ -- $ 52,350
Feb 12 $ 0.00032
+274.81%
$ -- $ 38,865
Feb 5 $ 0.0000873
-70.58%
$ -- $ 56,461
Jan 29 $ 0.000302
-73.69%
$ -- $ 62,638
Jan 22 $ 0.000667
+438.47%
$ -- $ 44,803
Jan 15 $ 0.000133
-76.10%
$ -- $ 24,143
Jan 8 $ 0.00102
-4.16%
$ -- $ 29,398
Jan 1 $ 0.0014
-13.39%
$ -- $ 31,362
Dec 25 $ 0.000894
+227.83%
$ -- $ 88,569
Dec 18 $ 0.000303
-46.05%
$ -- $ 119,118
Dec 11 $ 0.000612
-62.47%
$ -- $ 103,042
Dec 4 $ 0.000778
-27.59%
$ -- $ 94,244
Nov 27 $ 0.000512
-7.25%
$ -- $ 39,240
Nov 20 $ 0.00103
+27.55%
$ -- $ 48,640
Nov 13 $ 0.000692
+329.70%
$ -- $ 41,626
Nov 6 $ 0.000292
-40.03%
$ -- $ 22,113
Oct 30 $ 0.000508
-63.65%
$ -- $ 46,228
Oct 23 $ 0.00118
+256.64%
$ -- $ 40,519
Oct 16 $ 0.000777
-87.32%
$ -- $ 34,440
Oct 9 $ 0.00318
-83.75%
$ -- $ 35,184
Oct 2 $ 0.0101
-77.18%
$ -- $ 30,302
Sep 25 $ 0.0598
-2.50%
$ -- $ 28,099
Sep 18 $ 0.0704
+298.70%
$ -- $ 26,578
Sep 11 $ 0.0112
+6.12%
$ -- $ 23,636
Sep 4 $ 0.01
-88.34%
$ -- $ 31,075
Aug 28 $ 0.145
+28.55%
$ -- $ 9,464
Download