Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

whoppercoin Historical Data

WPC Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2019 $0.0₅385
-0.29%
$-- $0
Jan 15, 2019 $0.0₅398
-2.33%
$-- $0
Jan 14, 2019 $0.0₅407
+0.98%
$-- $0
Jan 12, 2019 $0.0₅228
-0.30%
$-- $0
Jan 11, 2019 $0.0₅228
-70.78%
$-- $8
Jan 4, 2019 $0.0000107
-0.97%
$-- $3
Jan 3, 2019 $0.0000108
-2.11%
$-- $3
Jan 2, 2019 $0.000011
-0.22%
$-- $1
Dec 28, 2018 $0.0000113
+7.58%
$-- $0
Dec 27, 2018 $0.0000105
-6.07%
$-- $0
Dec 21, 2018 $0.0₅106
-14.91%
$-- $5
Dec 20, 2018 $0.0₅124
-88.74%
$-- $7
Dec 14, 2018 $0.0₅574
+2.17%
$-- $0
Dec 13, 2018 $0.0₅56
+5.13%
$-- $0
Dec 8, 2018 $0.0₅488
-2.99%
$-- $2
Dec 7, 2018 $0.0₅503
-2.18%
$-- $17
Dec 6, 2018 $0.0₅515
-18.86%
$-- $1
Dec 5, 2018 $0.0₅634
-8.85%
$-- $2
Nov 20, 2018 $0.0000146
+0.00%
$-- $5,282
Nov 19, 2018 $0.000015
+0.00%
$-- $5,598
Nov 18, 2018 $0.0₅968
+0.00%
$-- $5,553
Nov 17, 2018 $0.0₅959
+0.00%
$-- $5,591
Nov 16, 2018 $0.0000137
+0.00%
$-- $5,594
Nov 15, 2018 $0.0₅908
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000138
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000104
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000138
+0.00%
$-- $6,388
Nov 11, 2018 $0.0₅989
+0.00%
$-- $6,401
Nov 10, 2018 $0.0₅814
+0.00%
$-- $6,412
Nov 9, 2018 $0.0₅861
+0.00%
$-- $6,490
Nov 8, 2018 $0.0₅922
+0.00%
$-- $6,532
Nov 7, 2018 $0.0₅98
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000183
+0.00%
$-- $6,440
Nov 5, 2018 $0.0₅743
+0.00%
$-- $6,404
Nov 3, 2018 $0.0₅624
+0.00%
$-- $6,395
Nov 2, 2018 $0.0₅232
+0.00%
$-- $6,347
Oct 8, 2018 $0.0₅428
+0.00%
$-- $6,572
Oct 7, 2018 $0.0₅436
+0.00%
$-- $6,595
Oct 6, 2018 $0.0₅441
+0.00%
$-- $6,578
Sep 30, 2018 $0.0000111
+0.00%
$-- $6,567
Sep 29, 2018 $0.0000112
+0.00%
$-- $6,672
Sep 28, 2018 $0.0000115
+0.00%
$-- $6,519
Sep 26, 2018 $0.0000109
+0.00%
$-- $6,448
Sep 25, 2018 $0.000011
+0.00%
$-- $6,649
Sep 21, 2018 $0.0₅274
+0.00%
$-- $6,427
Sep 20, 2018 $0.0₅271
+0.00%
$-- $6,357
Sep 19, 2018 $0.0₅572
+0.00%
$-- $6,320
Sep 14, 2018 $0.0₅226
+0.00%
$-- $6,456
Sep 13, 2018 $0.0₅188
+0.00%
$-- $6,308
Sep 12, 2018 $0.0₅593
+0.00%
$-- $6,327