whoppercoin Historical Data

WPC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 2018 $ 0.00025
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000266
+0.00%
$ -- $ 9,316
Mar 3, 2018 $ 0.000172
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000556
+0.00%
$ -- $ 10,667
Feb 25, 2018 $ 0.00089
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000819
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000767
+0.00%
$ -- $ 10,429
Feb 20, 2018 $ 0.0000927
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000103
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00032
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000153
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000101
+0.00%
$ -- $ 9,805
Feb 12, 2018 $ 0.0000854
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0000873
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00072
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000604
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.000202
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.000133
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.000142
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.000297
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.000302
+0.00%
$ -- $ 8,909
Feb 2, 2018 $ 0.000108
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000582
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00107
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000586
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00115
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.000667
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000649
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000115
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000124
+0.00%
$ -- $ 11,074
Jan 21, 2018 $ 0.000133
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.000555
+0.00%
$ -- $ 11,592
Jan 11, 2018 $ 0.00102
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00107
+0.00%
$ -- $ 15,040
Jan 6, 2018 $ 0.0014
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00162
+0.00%
$ -- $ 15,085
Dec 30, 2017 $ 0.000894
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000862
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000803
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000811
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00014
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000273
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000303
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00056
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000623
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000395
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000417
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000547
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000562
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000612
+0.00%
$ -- $ 18,290