whoppercoin Historical Data

WPC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 16, 2017 $ 0.00613
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00318
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00127
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00566
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00424
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00557
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.018
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0196
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0101
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00964
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0248
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0322
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0257
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0279
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0444
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0598
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0682
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.103
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0715
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0599
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0678
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0614
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0704
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0787
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0812
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0866
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.104
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.025
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0177
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0112
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00908
+0.00%
$ -- $ 3,390
Sep 14, 2017 $ 0.014
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0124
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.012
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0106
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.01
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0101
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0156
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.017
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0442
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.109
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0858
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.145
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.113
+0.00%
$ -- $ 4,782
Download