Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boon Tech Historical Data

BOON Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2021 $15.53
-0.59%
$-- $7,293
Apr 14, 2021 $16.35
+0.87%
$-- $7,675
Apr 12, 2021 $14.95
+0.96%
$-- $7,022
Apr 9, 2021 $14.35
-0.28%
$-- $6,736
Mar 17, 2021 $12.06
-0.21%
$-- $5,665
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 15, 2021 $12.66
-1.59%
$-- $5,945
Mar 13, 2021 $12.06
+0.86%
$-- $5,665
Mar 12, 2021 $12.27
-0.04%
$-- $5,761
Mar 11, 2021 $12.24
-0.57%
$-- $5,746
Mar 10, 2021 $12.08
-0.24%
$-- $5,673
Mar 9, 2021 $12.48
+0.37%
$-- $5,861
Mar 8, 2021 $11.74
+0.54%
$-- $3,697
Feb 8, 2021 $11.06
+0.59%
$-- $5,194
Feb 6, 2021 $11.35
-0.36%
$-- $5,330
Feb 5, 2021 $11.23
+0.30%
$-- $5,274
Feb 2, 2021 $9.66
+0.43%
$-- $4,537
Feb 1, 2021 $8.91
-0.93%
$-- $4,185
Jan 30, 2021 $9.05
-0.92%
$-- $4,249
Jan 29, 2021 $8.86
+0.29%
$-- $4,161
Jan 28, 2021 $8.86
+1.80%
$-- $4,161
Jan 27, 2021 $8.6
-2.63%
$-- $4,040
Jan 26, 2021 $8.97
-0.13%
$-- $4,214
Jan 22, 2021 $8.13
+2.15%
$-- $3,818
Jan 21, 2021 $8.46
-6.53%
$-- $3,451
Jan 20, 2021 $8.89
-3.30%
$-- $3,626
Jan 16, 2021 $8.26
+3.43%
$-- $789
Jan 15, 2021 $8.33
+0.19%
$-- $796
Jan 14, 2021 $7.85
+3.59%
$-- $750
Jan 13, 2021 $7.29
+4.71%
$-- $696
Jan 12, 2021 $7.39
-2.90%
$-- $3,016
Jan 11, 2021 $7.58
+1.68%
$-- $3,094
Jan 9, 2021 $8.33
+0.54%
$-- $775
Jan 8, 2021 $8.5
+7.87%
$-- $3,468
Jan 7, 2021 $8.59
+6.51%
$-- $3,506
Dec 28, 2020 $4.99
+3.20%
$-- $2,035
Dec 24, 2020 $3.96
+0.84%
$-- $1,617
Dec 22, 2020 $4.25
+3.63%
$-- $1,735
Dec 17, 2020 $4.52
+4.25%
$-- $1,846
Dec 16, 2020 $4.03
+1.68%
$-- $1,645
Dec 14, 2020 $3.93
-1.19%
$-- $1,605
Dec 11, 2020 $3.68
-0.93%
$-- $1,500
Dec 7, 2020 $4.03
-0.05%
$-- $1,646
Dec 3, 2020 $4.16
+2.69%
$-- $1,696
Dec 2, 2020 $4
+1.01%
$-- $1,631
Dec 1, 2020 $4.04
-4.51%
$-- $1,649
Nov 19, 2020 $3.22
-0.59%
$-- $1,313
Oct 27, 2020 $2.69
+0.47%
$-- $398
Oct 24, 2020 $2.81
+0.03%
$-- $1,145
Oct 23, 2020 $2.83
+0.38%
$-- $419