Boon Tech Historical Data

BOON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 15.53
-0.59%
$ -- $ 7,293
Apr 14, 2021 $ 16.35
+0.87%
$ -- $ 7,675
Apr 12, 2021 $ 14.95
+0.96%
$ -- $ 7,022
Apr 9, 2021 $ 14.35
-0.28%
$ -- $ 6,736
Mar 17, 2021 $ 12.06
-0.21%
$ -- $ 5,665
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 15, 2021 $ 12.66
-1.59%
$ -- $ 5,945
Mar 13, 2021 $ 12.06
+0.86%
$ -- $ 5,665
Mar 12, 2021 $ 12.27
-0.04%
$ -- $ 5,761
Mar 11, 2021 $ 12.24
-0.57%
$ -- $ 5,746
Mar 10, 2021 $ 12.08
-0.24%
$ -- $ 5,673
Mar 9, 2021 $ 12.48
+0.37%
$ -- $ 5,861
Mar 8, 2021 $ 11.74
+0.54%
$ -- $ 3,697
Feb 8, 2021 $ 11.06
+0.59%
$ -- $ 5,194
Feb 6, 2021 $ 11.35
-0.36%
$ -- $ 5,330
Feb 5, 2021 $ 11.23
+0.30%
$ -- $ 5,274
Feb 2, 2021 $ 9.66
+0.43%
$ -- $ 4,537
Feb 1, 2021 $ 8.91
-0.93%
$ -- $ 4,185
Jan 30, 2021 $ 9.05
-0.92%
$ -- $ 4,249
Jan 29, 2021 $ 8.86
+0.29%
$ -- $ 4,161
Jan 28, 2021 $ 8.86
+1.80%
$ -- $ 4,161
Jan 27, 2021 $ 8.6
-2.63%
$ -- $ 4,040
Jan 26, 2021 $ 8.97
-0.13%
$ -- $ 4,214
Jan 22, 2021 $ 8.13
+2.15%
$ -- $ 3,818
Jan 21, 2021 $ 8.46
-6.53%
$ -- $ 3,451
Jan 20, 2021 $ 8.89
-3.30%
$ -- $ 3,626
Jan 16, 2021 $ 8.26
+3.43%
$ -- $ 789
Jan 15, 2021 $ 8.33
+0.19%
$ -- $ 796
Jan 14, 2021 $ 7.85
+3.59%
$ -- $ 750
Jan 13, 2021 $ 7.29
+4.71%
$ -- $ 696
Jan 12, 2021 $ 7.39
-2.90%
$ -- $ 3,016
Jan 11, 2021 $ 7.58
+1.68%
$ -- $ 3,094
Jan 9, 2021 $ 8.33
+0.54%
$ -- $ 775
Jan 8, 2021 $ 8.5
+7.87%
$ -- $ 3,468
Jan 7, 2021 $ 8.59
+6.51%
$ -- $ 3,506
Dec 28, 2020 $ 4.99
+3.20%
$ -- $ 2,035
Dec 24, 2020 $ 3.96
+0.84%
$ -- $ 1,617
Dec 22, 2020 $ 4.25
+3.63%
$ -- $ 1,735
Dec 17, 2020 $ 4.52
+4.25%
$ -- $ 1,846
Dec 16, 2020 $ 4.03
+1.68%
$ -- $ 1,645
Dec 14, 2020 $ 3.93
-1.19%
$ -- $ 1,605
Dec 11, 2020 $ 3.68
-0.93%
$ -- $ 1,500
Dec 7, 2020 $ 4.03
-0.05%
$ -- $ 1,646
Dec 3, 2020 $ 4.16
+2.69%
$ -- $ 1,696
Dec 2, 2020 $ 4
+1.01%
$ -- $ 1,631
Dec 1, 2020 $ 4.04
-4.51%
$ -- $ 1,649
Nov 19, 2020 $ 3.22
-0.59%
$ -- $ 1,313
Oct 27, 2020 $ 2.69
+0.47%
$ -- $ 398
Oct 24, 2020 $ 2.81
+0.03%
$ -- $ 1,145
Oct 23, 2020 $ 2.83
+0.38%
$ -- $ 419