Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boon Tech Historical Data

BOON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2020 $2.5
-0.02%
$-- $1,021
Oct 16, 2020 $2.48
-2.77%
$-- $1,012
Oct 15, 2020 $2.54
-0.74%
$-- $1,036
Oct 14, 2020 $2.59
-0.26%
$-- $1,058
Oct 13, 2020 $2.57
-1.58%
$-- $1,050
Oct 11, 2020 $2.54
-0.05%
$-- $1,034
Oct 10, 2020 $2.52
-1.62%
$-- $1,027
Oct 9, 2020 $2.47
+3.66%
$-- $1,008
Oct 8, 2020 $2.29
-0.60%
$-- $936
Oct 7, 2020 $2.31
-0.07%
$-- $941
Oct 6, 2020 $2.36
-1.74%
$-- $962
Oct 5, 2020 $2.39
+0.03%
$-- $976
Oct 4, 2020 $2.4
+1.81%
$-- $979
Oct 3, 2020 $2.36
-0.14%
$-- $962
Oct 2, 2020 $2.29
-4.46%
$-- $935
Oct 1, 2020 $2.4
-3.89%
$-- $979
Sep 30, 2020 $2.42
-0.95%
$-- $128
Sep 29, 2020 $2.45
+1.83%
$-- $130
Sep 28, 2020 $2.47
+1.68%
$-- $1,008
Sep 27, 2020 $2.43
+0.82%
$-- $991
Sep 26, 2020 $2.41
+0.83%
$-- $984
Sep 25, 2020 $2.39
+0.78%
$-- $976
Sep 24, 2020 $2.37
+8.73%
$-- $968
Sep 23, 2020 $2.18
-6.76%
$-- $891
Sep 22, 2020 $2.34
+0.80%
$-- $955
Sep 21, 2020 $2.32
-7.92%
$-- $948
Sep 20, 2020 $2.52
-3.76%
$-- $1,030
Sep 19, 2020 $2.62
-0.05%
$-- $1,070
Sep 16, 2020 $2.49
+0.23%
$-- $1,017
Sep 14, 2020 $2.56
+2.13%
$-- $1,044
Sep 8, 2020 $2.3
-3.12%
$-- $939
Sep 7, 2020 $2.36
-1.60%
$-- $125
Sep 6, 2020 $2.4
+5.48%
$-- $127
Sep 5, 2020 $2.27
-13.88%
$-- $120
Sep 4, 2020 $2.64
+1.03%
$-- $749
Sep 3, 2020 $2.61
-12.65%
$-- $823
Sep 2, 2020 $2.99
-7.56%
$-- $943
Sep 1, 2020 $3.24
+9.58%
$-- $172
Aug 31, 2020 $2.96
+2.22%
$-- $157
Aug 30, 2020 $2.84
+4.56%
$-- $417
Aug 29, 2020 $2.72
+1.11%
$-- $628
Aug 28, 2020 $2.69
-0.13%
$-- $83
Aug 24, 2020 $4.57
+3.38%
$-- $425
Aug 23, 2020 $4.42
+0.05%
$-- $412
Jul 24, 2020 $0.283
+3.49%
$-- $255
Dec 6, 2019 $0.149
-0.98%
$-- $0
Dec 5, 2019 $0.151
+1.73%
$-- $0
Nov 12, 2019 $0.0132
+0.59%
$-- $9
Nov 11, 2019 $0.0132
-0.93%
$-- $9
Oct 22, 2019 $0.262
+0.15%
$-- $0