Catton AI Historical Data

CATTON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $0.0₇863
+2.05%
$810,443 $169,073
Jun 13, 2025 $0.0₇845
-8.92%
$794,311 $197,587
Jun 12, 2025 $0.0₇809
-13.76%
$760,844 $159,360
Jun 11, 2025 $0.0₇938
+4.26%
$882,229 $112,762
Jun 10, 2025 $0.0₇902
+2.80%
$848,098 $111,165
Jun 9, 2025 $0.0₇877
-0.02%
$825,017 $114,322
Jun 8, 2025 $0.0₇878
-1.39%
$825,205 $60,132
Jun 7, 2025 $0.0₇89
+1.97%
$836,934 $110,444
Jun 6, 2025 $0.0₇873
-7.52%
$820,759 $112,578
Jun 5, 2025 $0.0₇926
-7.00%
$871,036 $108,816
Jun 4, 2025 $0.0₇994
-0.80%
$934,697 $97,286
Jun 3, 2025 $0.0₆1
-3.00%
$942,220 $105,663
Jun 2, 2025 $0.0₆103
+2.58%
$971,420 $105,894
Jun 1, 2025 $0.0₆101
-2.98%
$948,851 $100,528
May 31, 2025 $0.0₆104
-2.16%
$978,099 $92,661
May 30, 2025 $0.0₆106
-5.52%
$999,777 $112,726
May 29, 2025 $0.0₆113
-0.16%
$1.06 million $151,130
May 28, 2025 $0.0₆113
-2.71%
$1.06 million $161,484
May 27, 2025 $0.0₆116
+2.44%
$1.09 million $158,538
May 26, 2025 $0.0₆113
-6.87%
$1.06 million $154,871
May 25, 2025 $0.0₆121
-4.06%
$1.14 million $141,524
May 24, 2025 $0.0₆127
+1.98%
$1.19 million $150,664
May 23, 2025 $0.0₆124
+2.52%
$1.17 million $142,519
May 22, 2025 $0.0₆121
-8.67%
$1.14 million $86,450
May 21, 2025 $0.0₆133
+10.95%
$1.25 million $92,024
May 20, 2025 $0.0₆119
-0.41%
$1.12 million $98,642
May 19, 2025 $0.0₆12
-8.41%
$1.13 million $87,597
May 18, 2025 $0.0₆131
+16.94%
$1.23 million $121,885
May 17, 2025 $0.0₆112
-10.75%
$1.05 million $97,357
May 16, 2025 $0.0₆125
-4.18%
$1.18 million $96,315
May 15, 2025 $0.0₆131
-5.73%
$1.23 million $95,187
May 14, 2025 $0.0₆139
-6.12%
$1.31 million $98,342
May 13, 2025 $0.0₆148
-1.40%
$1.39 million $82,238
May 12, 2025 $0.0₆15
+4.48%
$1.41 million $117,096
May 11, 2025 $0.0₆144
-5.18%
$1.35 million $104,849
May 10, 2025 $0.0₆151
+6.08%
$1.43 million $99,093
May 9, 2025 $0.0₆143
-3.22%
$1.34 million $271,450
May 8, 2025 $0.0₆148
+9.05%
$1.39 million $188,187
May 7, 2025 $0.0₆135
-3.24%
$1.27 million $171,428
May 6, 2025 $0.0₆141
-5.35%
$1.33 million $112,559
May 5, 2025 $0.0₆149
-2.20%
$1.4 million $80,994
May 4, 2025 $0.0₆152
-1.98%
$1.43 million $88,753
May 3, 2025 $0.0₆155
-0.76%
$1.46 million $101,850
May 2, 2025 $0.0₆156
-2.90%
$1.47 million $100,638
May 1, 2025 $0.0₆16
+2.56%
$1.52 million $97,334
Apr 30, 2025 $0.0₆156
-0.45%
$1.47 million $138,651
Apr 29, 2025 $0.0₆171
-7.14%
$1.61 million $115,096
Apr 28, 2025 $0.0₆184
-1.03%
$1.73 million $142,069
Apr 27, 2025 $0.0₆174
-10.03%
$1.64 million $184,142
Apr 26, 2025 $0.0₆194
+4.52%
$1.83 million $171,941