Phala Vault Historical Data

vPHA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0502
+0.99%
$ 6.79 million $ 220
Jan 21, 10 AM $ 0.05
-0.78%
$ 6.75 million $ 216
Jan 21, 9 AM $ 0.05
+3.29%
$ 6.76 million $ 218
Jan 21, 8 AM $ 0.0486
-1.27%
$ 6.57 million $ 210
Jan 21, 7 AM $ 0.0491
-0.98%
$ 6.63 million $ 213
Jan 21, 6 AM $ 0.0491
+0.89%
$ 6.64 million $ 215
Jan 21, 5 AM $ 0.0483
-1.41%
$ 6.52 million $ 211
Jan 21, 4 AM $ 0.0489
-1.21%
$ 6.61 million $ 212
Jan 21, 3 AM $ 0.0496
-0.69%
$ 6.71 million $ 214
Jan 21, 2 AM $ 0.05
-0.61%
$ 6.76 million $ 217
Jan 21, 1 AM $ 0.0499
-0.59%
$ 6.74 million $ 218
Jan 21, 12 AM $ 0.0502
-4.63%
$ 6.79 million $ 218
Jan 20, 11 PM $ 0.0514
+0.94%
$ 6.95 million $ 228
Jan 20, 10 PM $ 0.0502
-0.23%
$ 6.79 million $ 221
Jan 20, 9 PM $ 0.0497
+1.78%
$ 6.72 million $ 218
Jan 20, 8 PM $ 0.0487
+2.15%
$ 6.57 million $ 212
Jan 20, 7 PM $ 0.0474
+0.87%
$ 6.4 million $ 206
Jan 20, 6 PM $ 0.0474
+1.98%
$ 6.4 million $ 203
Jan 20, 5 PM $ 0.0458
+0.67%
$ 6.18 million $ 201
Jan 20, 4 PM $ 0.0457
+1.70%
$ 6.18 million $ 0.1
Jan 20, 3 PM $ 0.0449
-2.41%
$ 6.07 million $ 0.1
Jan 20, 2 PM $ 0.0461
-1.11%
$ 6.23 million $ 0.1
Jan 20, 1 PM $ 0.0471
-1.93%
$ 6.37 million $ 0.1
Jan 20, 12 PM $ 0.0479
+1.71%
$ 6.47 million $ 0.1
Jan 17, 7 AM $ 0.0455
+0.50%
$ 6.15 million $ 1,578
Jan 17, 6 AM $ 0.0453
-0.43%
$ 6.13 million $ 1,561
Jan 17, 5 AM $ 0.0451
+0.71%
$ 6.1 million $ 1,569
Jan 17, 4 AM $ 0.0448
-0.19%
$ 6.06 million $ 1,544
Jan 17, 3 AM $ 0.0451
-0.05%
$ 6.1 million $ 1,548
Jan 17, 2 AM $ 0.0453
-0.14%
$ 6.12 million $ 1,556
Jan 17, 1 AM $ 0.0455
+0.76%
$ 6.14 million $ 1,563
Jan 17, 12 AM $ 0.045
+0.44%
$ 6.08 million $ 1,555
Jan 16, 11 PM $ 0.0448
+1.13%
$ 6.05 million $ 1,544
Jan 16, 10 PM $ 0.0443
+0.37%
$ 5.98 million $ 1,526
Jan 16, 9 PM $ 0.0441
+0.18%
$ 5.95 million $ 1,520
Jan 16, 8 PM $ 0.0439
+0.80%
$ 5.93 million $ 1,515
Jan 16, 7 PM $ 0.0434
-0.56%
$ 5.86 million $ 1,500
Jan 16, 6 PM $ 0.0436
+0.48%
$ 5.9 million $ 1,504
Jan 16, 5 PM $ 0.0433
-0.86%
$ 5.85 million $ 1,497
Jan 16, 4 PM $ 0.0434
+0.86%
$ 5.87 million $ 1,504
Jan 16, 3 PM $ 0.0434
-0.93%
$ 5.86 million $ 1,484
Jan 16, 2 PM $ 0.0438
+0.10%
$ 5.92 million $ 1,509
Jan 16, 1 PM $ 0.0437
+0.02%
$ 5.91 million $ 1,508
Jan 16, 12 PM $ 0.0438
+0.27%
$ 5.92 million $ 1,507
Jan 16, 11 AM $ 0.0437
-0.20%
$ 5.91 million $ 1,506
Jan 16, 10 AM $ 0.0439
+0.27%
$ 5.93 million $ 1,510
Jan 16, 9 AM $ 0.0437
+0.09%
$ 5.91 million $ 1,508
Jan 16, 8 AM $ 0.0437
+0.49%
$ 5.91 million $ 1,505
Jan 16, 7 AM $ 0.0437
-0.25%
$ 5.91 million $ 1,499
Jan 14, 12 PM $ 0.0412
+0.00%
$ 5.56 million $ 21