Phala Vault Historical Data

vPHA
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0367
-0.99%
$ -- $ 88
Feb 2, 2026 $ 0.0371
+1.17%
$ 5.01 million $ 89
Feb 1, 2026 $ 0.0368
-0.01%
$ -- $ 24
Jan 31, 2026 $ 0.0369
-13.18%
$ 4.98 million $ 23
Jan 30, 2026 $ 0.0423
-0.51%
$ 5.72 million $ 27
Jan 24, 2026 $ 0.0451
-3.49%
$ -- $ 225
Jan 23, 2026 $ 0.0469
+0.50%
$ 6.33 million $ 350
Jan 22, 2026 $ 0.0467
-0.88%
$ 6.31 million $ 1
Jan 21, 2026 $ 0.0491
-6.79%
$ 6.63 million $ 213
Jan 20, 2026 $ 0.0514
+9.28%
$ 6.95 million $ 228
Jan 17, 2026 $ 0.0455
+1.61%
$ -- $ 1,578
Jan 16, 2026 $ 0.0448
+2.23%
$ 6.05 million $ 1,544
Jan 14, 2026 $ 0.0412
+0.22%
$ -- $ 21
Jan 13, 2026 $ 0.0412
+8.64%
$ 5.57 million $ 139
Jan 12, 2026 $ 0.0379
-0.17%
$ 5.13 million $ 1,666
Jan 9, 2026 $ 0.0404
-1.68%
$ 5.45 million $ 138
Jan 8, 2026 $ 0.0411
-0.78%
$ 5.55 million $ 209
Jan 7, 2026 $ 0.0415
-7.67%
$ 5.61 million $ 448
Jan 6, 2026 $ 0.0448
+2.50%
$ 6.06 million $ 412
Sep 18, 2025 $ 0.102
-3.96%
$ -- $ 4,062
Sep 9, 2025 $ 0.117
-3.47%
$ -- $ 3,709
Aug 26, 2025 $ 0.12
+0.00%
$ -- $ 1,838
Download