Phala Vault Historical Data

vPHA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0412
-0.32%
$ 5.56 million $ 21
Jan 14, 10 AM $ 0.0413
+0.37%
$ 5.59 million $ 21
Jan 14, 9 AM $ 0.0411
+0.40%
$ 5.56 million $ 21
Jan 14, 8 AM $ 0.041
+0.25%
$ 5.54 million $ 139
Jan 14, 7 AM $ 0.0408
-0.03%
$ 5.51 million $ 139
Jan 14, 6 AM $ 0.0406
-0.69%
$ 5.49 million $ 138
Jan 14, 5 AM $ 0.0408
-0.78%
$ 5.51 million $ 139
Jan 14, 4 AM $ 0.0412
-0.31%
$ 5.56 million $ 139
Jan 14, 3 AM $ 0.0412
-0.56%
$ 5.57 million $ 140
Jan 14, 2 AM $ 0.0414
-0.08%
$ 5.59 million $ 140
Jan 14, 1 AM $ 0.0416
+0.61%
$ 5.62 million $ 140
Jan 14, 12 AM $ 0.0413
+0.55%
$ 5.58 million $ 140
Jan 13, 11 PM $ 0.0412
-0.66%
$ 5.57 million $ 139
Jan 13, 10 PM $ 0.0414
+2.23%
$ 5.59 million $ 141
Jan 13, 9 PM $ 0.0406
+0.48%
$ 5.48 million $ 137
Jan 13, 8 PM $ 0.0404
-0.28%
$ 5.46 million $ 137
Jan 13, 7 PM $ 0.0403
-0.09%
$ 5.45 million $ 137
Jan 13, 6 PM $ 0.0404
+0.25%
$ 5.46 million $ 137
Jan 13, 5 PM $ 0.0404
+0.04%
$ 5.46 million $ 137
Jan 13, 4 PM $ 0.0402
+0.13%
$ 5.43 million $ 137
Jan 13, 3 PM $ 0.04
-0.38%
$ 5.4 million $ 136
Jan 13, 2 PM $ 0.0401
+0.86%
$ 5.42 million $ 136
Jan 13, 1 PM $ 0.0397
+0.04%
$ 5.36 million $ 135
Jan 13, 12 PM $ 0.0397
-0.54%
$ 5.36 million $ 429
Jan 13, 11 AM $ 0.0397
+1.50%
$ 5.37 million $ 1,838
Jan 13, 10 AM $ 0.0393
+0.24%
$ 5.32 million $ 1,809
Jan 13, 9 AM $ 0.0392
+0.52%
$ 5.3 million $ 1,813
Jan 13, 8 AM $ 0.039
+1.25%
$ 5.27 million $ 1,803
Jan 13, 7 AM $ 0.0386
+0.26%
$ 5.21 million $ 1,692
Jan 13, 6 AM $ 0.0384
-0.13%
$ 5.19 million $ 1,690
Jan 13, 5 AM $ 0.0386
+0.74%
$ 5.21 million $ 1,689
Jan 13, 4 AM $ 0.0382
+0.40%
$ 5.17 million $ 1,682
Jan 13, 3 AM $ 0.0381
-0.08%
$ 5.15 million $ 1,673
Jan 13, 2 AM $ 0.0382
+0.74%
$ 5.16 million $ 1,676
Jan 13, 1 AM $ 0.0382
+0.22%
$ 5.16 million $ 1,665
Jan 13, 12 AM $ 0.0381
+0.55%
$ 5.15 million $ 1,673
Jan 12, 11 PM $ 0.0379
-0.14%
$ 5.13 million $ 1,666
Jan 12, 10 PM $ 0.0378
-0.20%
$ 5.11 million $ 1,670
Jan 12, 9 PM $ 0.0379
-0.40%
$ 5.12 million $ 1,664
Jan 12, 8 PM $ 0.0383
-0.21%
$ 5.17 million $ 1,673
Jan 12, 7 PM $ 0.0384
+0.23%
$ 5.19 million $ 1,685
Jan 12, 6 PM $ 0.0386
+0.80%
$ 5.22 million $ 1,685
Jan 12, 5 PM $ 0.0384
-1.08%
$ 5.19 million $ 1,685
Jan 12, 4 PM $ 0.039
+0.87%
$ 5.27 million $ 1,706
Jan 12, 3 PM $ 0.0386
+1.12%
$ 5.22 million $ 1,700
Jan 12, 2 PM $ 0.0379
+0.76%
$ 5.13 million $ 1,677
Jan 12, 1 PM $ 0.0378
-0.66%
$ 5.1 million $ 1,655
Jan 9, 6 PM $ 0.0404
-1.27%
$ 5.45 million $ 138
Jan 9, 5 PM $ 0.0409
-0.46%
$ 5.53 million $ 139
Jan 9, 4 PM $ 0.0412
+0.30%
$ 5.57 million $ 140