Phala Vault Historical Data

vPHA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0418
+0.69%
$ 5.65 million $ 421
Jan 7, 12 PM $ 0.0416
-0.77%
$ 5.63 million $ 420
Jan 7, 11 AM $ 0.0419
+0.70%
$ 5.67 million $ 425
Jan 7, 10 AM $ 0.0415
+0.28%
$ 5.6 million $ 421
Jan 7, 9 AM $ 0.0417
-1.00%
$ 5.63 million $ 419
Jan 7, 8 AM $ 0.0421
-4.79%
$ 5.68 million $ 426
Jan 7, 3 AM $ 0.0442
+0.13%
$ 5.98 million $ 406
Jan 7, 2 AM $ 0.0441
-0.28%
$ 5.96 million $ 405
Jan 7, 1 AM $ 0.0443
-0.26%
$ 5.99 million $ 405
Jan 7, 12 AM $ 0.0448
-0.29%
$ 6.05 million $ 407
Jan 6, 11 PM $ 0.0448
+0.28%
$ 6.06 million $ 412
Jan 6, 10 PM $ 0.0447
-0.99%
$ 6.04 million $ 410
Jan 6, 9 PM $ 0.045
+0.80%
$ 6.08 million $ 413
Jan 6, 8 PM $ 0.0445
+0.85%
$ 6.02 million $ 409
Jan 6, 7 PM $ 0.0442
+0.01%
$ 5.97 million $ 405
Jan 6, 6 PM $ 0.0442
-1.23%
$ 5.97 million $ 405
Jan 6, 5 PM $ 0.0451
+1.16%
$ 6.1 million $ 410
Jan 6, 4 PM $ 0.0463
+4.15%
$ 6.26 million $ 409
Jan 6, 3 PM $ 0.0451
+0.16%
$ 6.09 million $ 408
Jan 6, 2 PM $ 0.0453
+1.21%
$ 6.12 million $ 413
Jan 6, 1 PM $ 0.0446
+0.49%
$ 6.03 million $ 410
Jan 6, 12 PM $ 0.0444
+0.63%
$ 6 million $ 407
Jan 6, 11 AM $ 0.0441
+0.42%
$ 5.96 million $ 404
Jan 6, 10 AM $ 0.0439
+0.14%
$ 5.93 million $ 403
Jan 6, 9 AM $ 0.0438
+0.00%
$ 5.91 million $ 401
Download