Phala Vault Historical Data

vPHA
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.0367
-0.58%
$ 4.95 million $ 88
Feb 3, 1 AM $ 0.0368
-0.43%
$ 4.97 million $ 89
Feb 3, 12 AM $ 0.037
-0.18%
$ 4.99 million $ 89
Feb 2, 11 PM $ 0.0371
-0.12%
$ 5.01 million $ 89
Feb 2, 10 PM $ 0.0371
+0.57%
$ 5.02 million $ 89
Feb 2, 9 PM $ 0.0369
+0.51%
$ 4.98 million $ 89
Feb 2, 8 PM $ 0.0367
-0.48%
$ 4.97 million $ 88
Feb 2, 7 PM $ 0.0369
-0.18%
$ 4.99 million $ 89
Feb 2, 6 PM $ 0.0369
-0.04%
$ 4.98 million $ 89
Feb 2, 5 PM $ 0.0371
-0.24%
$ 5.01 million $ 89
Feb 2, 4 PM $ 0.0374
-0.75%
$ 5.05 million $ 89
Feb 2, 3 PM $ 0.0374
+2.19%
$ 5.06 million $ 91
Feb 2, 2 PM $ 0.0368
+0.03%
$ 4.97 million $ 88
Feb 2, 1 PM $ 0.0368
-0.17%
$ 4.98 million $ 89
Feb 2, 12 PM $ 0.0369
+0.00%
$ 4.98 million $ 89
Feb 2, 11 AM $ 0.0369
+0.23%
$ 4.98 million $ 89
Feb 2, 10 AM $ 0.0369
-0.14%
$ 4.99 million $ 89
Feb 2, 9 AM $ 0.0368
-0.37%
$ 4.97 million $ 89
Feb 2, 8 AM $ 0.0369
-0.01%
$ 4.99 million $ 89
Feb 2, 7 AM $ 0.0368
+0.36%
$ 4.97 million $ 89
Feb 2, 6 AM $ 0.036
+0.01%
$ 4.87 million $ 88
Feb 2, 5 AM $ 0.0359
-2.43%
$ 4.85 million $ 87
Feb 2, 4 AM $ 0.0368
+1.63%
$ 4.97 million $ 89
Feb 2, 3 AM $ 0.0358
-2.35%
$ 4.84 million $ 87
Feb 1, 12 AM $ 0.0368
-0.01%
$ 4.97 million $ 24
Jan 31, 11 PM $ 0.0369
+2.52%
$ 4.98 million $ 23
Jan 31, 10 PM $ 0.0361
-0.28%
$ 4.88 million $ 23
Jan 31, 9 PM $ 0.036
+1.45%
$ 4.86 million $ 23
Jan 31, 8 PM $ 0.0356
+0.53%
$ 4.81 million $ 23
Jan 31, 7 PM $ 0.0355
-0.21%
$ 4.8 million $ 23
Jan 31, 6 PM $ 0.0357
-0.64%
$ 4.82 million $ 23
Jan 31, 5 PM $ 0.0363
-3.91%
$ 4.9 million $ 23
Jan 31, 4 PM $ 0.0378
-0.35%
$ 5.11 million $ 24
Jan 31, 3 PM $ 0.0382
+0.92%
$ 5.16 million $ 24
Jan 31, 2 PM $ 0.0379
-3.96%
$ 5.12 million $ 24
Jan 31, 1 PM $ 0.0396
-0.71%
$ 5.35 million $ 25
Jan 31, 12 PM $ 0.0399
+0.11%
$ 5.39 million $ 26
Jan 31, 11 AM $ 0.04
-0.55%
$ 5.41 million $ 26
Jan 31, 10 AM $ 0.0403
-0.34%
$ 5.45 million $ 26
Jan 31, 9 AM $ 0.0406
+0.91%
$ 5.48 million $ 26
Jan 31, 8 AM $ 0.0406
-1.38%
$ 5.49 million $ 26
Jan 31, 7 AM $ 0.0413
-0.30%
$ 5.58 million $ 26
Jan 31, 6 AM $ 0.0415
-1.12%
$ 5.61 million $ 27
Jan 31, 5 AM $ 0.042
+0.44%
$ 5.67 million $ 27
Jan 31, 4 AM $ 0.0419
-0.20%
$ 5.66 million $ 27
Jan 31, 3 AM $ 0.042
-0.50%
$ 5.68 million $ 27
Jan 31, 2 AM $ 0.042
-0.12%
$ 5.67 million $ 27
Jan 31, 1 AM $ 0.0422
+0.09%
$ 5.7 million $ 27
Jan 31, 12 AM $ 0.0422
-0.69%
$ 5.7 million $ 27
Jan 30, 11 PM $ 0.0423
-0.51%
$ 5.72 million $ 27
Download