Myria Historical Data

MYRIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000122
+0.00%
$ 557,232 $ 254
Yesterday $ 0.0000121
+32.70%
$ 556,178 $ 346
Aug 7, 2026 $ 0.0₅999
-2.45%
$ 458,113 $ 223
Aug 6, 2026 $ 0.0000109
+16.64%
$ 500,892 $ 251
Aug 5, 2026 $ 0.0₅962
+10.03%
$ 441,134 $ 575
Aug 4, 2026 $ 0.0₅83
-12.00%
$ 380,510 $ 240
Aug 3, 2026 $ 0.0₅946
+5.06%
$ 433,508 $ 127
Aug 2, 2026 $ 0.0₅897
+5.77%
$ 411,283 $ 568
Aug 1, 2026 $ 0.0₅876
-19.34%
$ -- $ 1,275
Jul 31, 2026 $ 0.0₅765
+28.15%
$ 350,544 $ 103
Jul 30, 2026 $ 0.0₅394
-42.91%
$ 180,583 $ 1,870
Jul 29, 2026 $ 0.0₅69
-31.20%
$ 316,305 $ 59,395
Jul 28, 2026 $ 0.00001
-54.85%
$ 459,735 $ 104,034
Jul 27, 2026 $ 0.0000222
+1.89%
$ 1.02 million $ 12,732
Jul 26, 2026 $ 0.0000218
+2.48%
$ 999,420 $ 2,507
Jul 25, 2026 $ 0.0000213
+5.24%
$ 975,444 $ 14,427
Jul 24, 2026 $ 0.0000202
-7.23%
$ 926,833 $ 19,353
Jul 23, 2026 $ 0.0000221
+3.85%
$ 999,104 $ 31,767
Jul 22, 2026 $ 0.0000213
-4.53%
$ 974,673 $ 44,838
Jul 21, 2026 $ 0.0000223
+5.21%
$ 1.08 million $ 12,053
Jul 20, 2026 $ 0.0000212
-2.16%
$ 977,632 $ 8,404
Jul 19, 2026 $ 0.0000216
+4.23%
$ 991,852 $ 8,506
Jul 18, 2026 $ 0.0000208
-3.40%
$ 951,571 $ 18,064
Jul 17, 2026 $ 0.0000215
+2.76%
$ 950,327 $ 26,872
Jul 16, 2026 $ 0.0000209
-11.96%
$ 958,586 $ 47,581
Jul 15, 2026 $ 0.0000238
-3.93%
$ 1.09 million $ 74,317
Jul 14, 2026 $ 0.0000247
-0.72%
$ 1.14 million $ 84,642
Jul 13, 2026 $ 0.0000249
-16.93%
$ 1.14 million $ 66,030
Jul 12, 2026 $ 0.0000302
-12.95%
$ 1.37 million $ 88,955
Jul 11, 2026 $ 0.0000347
+22.69%
$ 1.59 million $ 64,959
Jul 10, 2026 $ 0.0000283
+2.92%
$ 1.29 million $ 73,653
Jul 9, 2026 $ 0.0000275
-1.04%
$ 1.26 million $ 64,516
Jul 8, 2026 $ 0.0000279
-6.83%
$ 1.28 million $ 61,413
Jul 7, 2026 $ 0.00003
-1.92%
$ 1.37 million $ 65,232
Jul 6, 2026 $ 0.0000306
+5.53%
$ 1.4 million $ 64,547
Jul 5, 2026 $ 0.000029
-3.10%
$ 1.33 million $ 71,133
Jul 4, 2026 $ 0.0000299
+4.16%
$ 1.37 million $ 74,664
Jul 3, 2026 $ 0.0000286
+3.76%
$ 1.32 million $ 58,665
Jul 2, 2026 $ 0.0000276
+2.19%
$ 1.27 million $ 65,649
Jul 1, 2026 $ 0.000027
-1.15%
$ 1.24 million $ 81,603
Jun 30, 2026 $ 0.0000273
-7.81%
$ 1.25 million $ 83,663
Jun 29, 2026 $ 0.0000297
+4.11%
$ 1.36 million $ 64,630
Jun 28, 2026 $ 0.0000285
-3.52%
$ 1.31 million $ 62,233
Jun 27, 2026 $ 0.0000295
-1.99%
$ 1.35 million $ 64,278
Jun 26, 2026 $ 0.0000301
-2.65%
$ 1.38 million $ 61,031
Jun 25, 2026 $ 0.0000308
-0.25%
$ 1.41 million $ 62,671
Jun 24, 2026 $ 0.0000309
-7.83%
$ 1.42 million $ 69,954
Jun 23, 2026 $ 0.0000335
+3.66%
$ 1.54 million $ 66,034
Jun 22, 2026 $ 0.0000323
+3.06%
$ 1.48 million $ 62,723
Jun 21, 2026 $ 0.0000314
-0.29%
$ 1.44 million $ 58,635
Download