Myria Historical Data

MYRIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000405
-0.04%
$ 1.85 million $ 111,397
Yesterday $ 0.0000422
+8.07%
$ 1.94 million $ 101,563
May 9, 2026 $ 0.0000391
-2.97%
$ 1.79 million $ 68,874
May 8, 2026 $ 0.0000403
+3.77%
$ 1.85 million $ 87,508
May 7, 2026 $ 0.0000388
+2.30%
$ 1.78 million $ 67,086
May 6, 2026 $ 0.0000379
-2.46%
$ 1.74 million $ 75,145
May 5, 2026 $ 0.0000389
+10.48%
$ 1.78 million $ 109,334
May 4, 2026 $ 0.0000352
+3.92%
$ 1.61 million $ 90,151
May 3, 2026 $ 0.0000339
-3.93%
$ 1.55 million $ 73,383
May 2, 2026 $ 0.0000353
+3.59%
$ 1.62 million $ 78,286
May 1, 2026 $ 0.000034
+2.10%
$ 1.56 million $ 75,544
Apr 30, 2026 $ 0.0000333
-7.50%
$ 1.53 million $ 92,513
Apr 29, 2026 $ 0.000036
+3.08%
$ 1.63 million $ 99,135
Apr 28, 2026 $ 0.000035
+7.68%
$ 1.59 million $ 108,134
Apr 27, 2026 $ 0.0000325
-14.66%
$ 1.47 million $ 186,624
Apr 26, 2026 $ 0.0000381
-6.18%
$ 1.72 million $ 151,081
Apr 25, 2026 $ 0.0000406
+17.03%
$ 1.84 million $ 183,144
Apr 24, 2026 $ 0.0000347
+1.51%
$ 1.57 million $ 84,741
Apr 23, 2026 $ 0.0000341
-7.00%
$ 1.55 million $ 79,074
Apr 22, 2026 $ 0.0000367
+2.70%
$ 1.65 million $ 75,074
Apr 21, 2026 $ 0.0000358
+6.42%
$ 1.61 million $ 81,527
Apr 20, 2026 $ 0.0000336
-6.07%
$ 1.51 million $ 67,263
Apr 19, 2026 $ 0.0000358
-1.96%
$ 1.61 million $ 73,981
Apr 18, 2026 $ 0.0000365
-2.68%
$ 1.64 million $ 145,622
Apr 17, 2026 $ 0.0000375
+5.31%
$ 1.69 million $ 92,841
Apr 16, 2026 $ 0.0000356
+1.72%
$ 1.6 million $ 136,481
Apr 15, 2026 $ 0.000035
-10.52%
$ 1.56 million $ 184,546
Apr 14, 2026 $ 0.0000391
-1.35%
$ 1.74 million $ 104,162
Apr 13, 2026 $ 0.0000397
-4.45%
$ 1.76 million $ 93,982
Apr 12, 2026 $ 0.0000415
-0.84%
$ 1.85 million $ 91,969
Apr 11, 2026 $ 0.0000419
-8.39%
$ 1.86 million $ 85,121
Apr 10, 2026 $ 0.0000457
-1.18%
$ 2.03 million $ 87,615
Apr 9, 2026 $ 0.0000462
-0.29%
$ 2.05 million $ 86,205
Apr 8, 2026 $ 0.0000464
+5.76%
$ 2.07 million $ 90,438
Apr 7, 2026 $ 0.0000439
+1.43%
$ 1.96 million $ 92,121
Apr 6, 2026 $ 0.0000432
-0.14%
$ 1.93 million $ 75,180
Apr 5, 2026 $ 0.0000433
-1.04%
$ 1.93 million $ 92,325
Apr 4, 2026 $ 0.0000438
+5.86%
$ 1.96 million $ 109,651
Apr 3, 2026 $ 0.0000413
+5.60%
$ 1.85 million $ 89,967
Apr 2, 2026 $ 0.0000392
-7.74%
$ 1.75 million $ 95,360
Apr 1, 2026 $ 0.0000424
-2.32%
$ 1.9 million $ 98,864
Mar 31, 2026 $ 0.0000434
+3.59%
$ 1.94 million $ 114,976
Mar 30, 2026 $ 0.0000419
+2.55%
$ 1.87 million $ 81,690
Mar 29, 2026 $ 0.0000409
+3.40%
$ 1.83 million $ 89,233
Mar 28, 2026 $ 0.0000396
-5.13%
$ 1.77 million $ 103,035
Mar 27, 2026 $ 0.0000417
-2.71%
$ 1.86 million $ 116,207
Mar 26, 2026 $ 0.0000428
+0.80%
$ 1.91 million $ 95,184
Mar 25, 2026 $ 0.0000425
+0.56%
$ 1.88 million $ 87,196
Mar 24, 2026 $ 0.0000423
-5.11%
$ 1.87 million $ 89,449
Mar 23, 2026 $ 0.0000446
+4.49%
$ 1.97 million $ 96,925
Download