Myria Historical Data

MYRIA
Download
Date Close Price change Market cap Trading volume
Today $0.000011
+0.00%
$502,894 $247
Yesterday $0.0000119
+10.86%
$546,318 $240
Aug 28, 2026 $0.000011
-1.31%
$502,719 $341
Aug 27, 2026 $0.0000107
+20.07%
$488,841 $693
Aug 26, 2026 $0.0000109
-5.06%
$501,387 $501
Aug 25, 2026 $0.0000111
+12.10%
$508,555 $212
Aug 24, 2026 $0.0₅954
-15.95%
$437,360 $203
Aug 23, 2026 $0.0000118
+16.81%
$541,813 $237
Aug 22, 2026 $0.0000121
-4.09%
$554,662 $264
Aug 21, 2026 $0.0000124
+4.14%
$567,418 $2,739
Aug 20, 2026 $0.0₅835
-14.23%
$519,453 $142
Aug 19, 2026 $0.0000104
+122.64%
$476,006 $1,639
Aug 18, 2026 $0.0000118
-5.64%
$541,922 $86
Aug 17, 2026 $0.0₅919
-14.50%
$421,381 $93
Aug 16, 2026 $0.000011
-2.94%
$502,414 $128
Aug 15, 2026 $0.0000107
-15.46%
$488,456 $215
Aug 14, 2026 $0.0000113
+5.77%
$519,125 $464
Aug 13, 2026 $0.00001
-4.24%
$460,022 $134
Aug 12, 2026 $0.0000101
-1.48%
$462,360 $80
Aug 11, 2026 $0.0₅965
-10.99%
$442,424 $258
Aug 10, 2026 $0.0000102
-8.46%
$469,461 $541
Aug 9, 2026 $0.0000121
-0.14%
$556,450 $133
Aug 8, 2026 $0.0000121
+32.70%
$556,178 $346
Aug 7, 2026 $0.0₅999
-2.45%
$458,113 $223
Aug 6, 2026 $0.0000109
+16.64%
$500,892 $251
Aug 5, 2026 $0.0₅962
+10.03%
$441,134 $575
Aug 4, 2026 $0.0₅83
-12.00%
$380,510 $240
Aug 3, 2026 $0.0₅946
+5.06%
$433,508 $127
Aug 2, 2026 $0.0₅897
+5.77%
$411,283 $568
Aug 1, 2026 $0.0₅876
-19.34%
$-- $1,275
Jul 31, 2026 $0.0₅765
+28.15%
$350,544 $103
Jul 30, 2026 $0.0₅394
-42.91%
$180,583 $1,870
Jul 29, 2026 $0.0₅69
-31.20%
$316,305 $59,395
Jul 28, 2026 $0.00001
-54.85%
$459,735 $104,034
Jul 27, 2026 $0.0000222
+1.89%
$1.02 million $12,732
Jul 26, 2026 $0.0000218
+2.48%
$999,420 $2,507
Jul 25, 2026 $0.0000213
+5.24%
$975,444 $14,427
Jul 24, 2026 $0.0000202
-7.23%
$926,833 $19,353
Jul 23, 2026 $0.0000221
+3.85%
$999,104 $31,767
Jul 22, 2026 $0.0000213
-4.53%
$974,673 $44,838
Jul 21, 2026 $0.0000223
+5.21%
$1.08 million $12,053
Jul 20, 2026 $0.0000212
-2.16%
$977,632 $8,404
Jul 19, 2026 $0.0000216
+4.23%
$991,852 $8,506
Jul 18, 2026 $0.0000208
-3.40%
$951,571 $18,064
Jul 17, 2026 $0.0000215
+2.76%
$950,327 $26,872
Jul 16, 2026 $0.0000209
-11.96%
$958,586 $47,581
Jul 15, 2026 $0.0000238
-3.93%
$1.09 million $74,317
Jul 14, 2026 $0.0000247
-0.72%
$1.14 million $84,642
Jul 13, 2026 $0.0000249
-16.93%
$1.14 million $66,030
Jul 12, 2026 $0.0000302
-12.95%
$1.37 million $88,955
Download