Myria Historical Data

MYRIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000355
+0.06%
$ 1.58 million $ 176,538
Apr 15, 2026 $ 0.000035
-10.52%
$ 1.56 million $ 184,546
Apr 14, 2026 $ 0.0000391
-1.35%
$ 1.74 million $ 104,162
Apr 13, 2026 $ 0.0000397
-4.45%
$ 1.76 million $ 93,982
Apr 12, 2026 $ 0.0000415
-0.84%
$ 1.85 million $ 91,969
Apr 11, 2026 $ 0.0000419
-8.39%
$ 1.86 million $ 85,121
Apr 10, 2026 $ 0.0000457
-1.18%
$ 2.03 million $ 87,615
Apr 9, 2026 $ 0.0000462
-0.29%
$ 2.05 million $ 86,205
Apr 8, 2026 $ 0.0000464
+5.76%
$ 2.07 million $ 90,438
Apr 7, 2026 $ 0.0000439
+1.43%
$ 1.96 million $ 92,121
Apr 6, 2026 $ 0.0000432
-0.14%
$ 1.93 million $ 75,180
Apr 5, 2026 $ 0.0000433
-1.04%
$ 1.93 million $ 92,325
Apr 4, 2026 $ 0.0000438
+5.86%
$ 1.96 million $ 109,651
Apr 3, 2026 $ 0.0000413
+5.60%
$ 1.85 million $ 89,967
Apr 2, 2026 $ 0.0000392
-7.74%
$ 1.75 million $ 95,360
Apr 1, 2026 $ 0.0000424
-2.32%
$ 1.9 million $ 98,864
Mar 31, 2026 $ 0.0000434
+3.59%
$ 1.94 million $ 114,976
Mar 30, 2026 $ 0.0000419
+2.55%
$ 1.87 million $ 81,690
Mar 29, 2026 $ 0.0000409
+3.40%
$ 1.83 million $ 89,233
Mar 28, 2026 $ 0.0000396
-5.13%
$ 1.77 million $ 103,035
Mar 27, 2026 $ 0.0000417
-2.71%
$ 1.86 million $ 116,207
Mar 26, 2026 $ 0.0000428
+0.80%
$ 1.91 million $ 95,184
Mar 25, 2026 $ 0.0000425
+0.56%
$ 1.88 million $ 87,196
Mar 24, 2026 $ 0.0000423
-5.11%
$ 1.87 million $ 89,449
Mar 23, 2026 $ 0.0000446
+4.49%
$ 1.97 million $ 96,925
Mar 22, 2026 $ 0.0000426
-1.64%
$ 1.88 million $ 84,445
Mar 21, 2026 $ 0.0000434
-0.85%
$ 1.92 million $ 88,044
Mar 20, 2026 $ 0.0000437
-3.53%
$ 1.94 million $ 105,583
Mar 19, 2026 $ 0.0000453
+1.44%
$ 2.01 million $ 105,409
Mar 18, 2026 $ 0.0000447
+0.03%
$ 1.96 million $ 131,106
Mar 17, 2026 $ 0.0000447
-4.29%
$ 1.96 million $ 104,362
Mar 16, 2026 $ 0.0000467
-4.48%
$ 2.05 million $ 139,841
Mar 15, 2026 $ 0.0000489
+10.12%
$ 2.14 million $ 143,800
Mar 14, 2026 $ 0.0000444
+0.15%
$ 1.95 million $ 92,768
Mar 13, 2026 $ 0.0000447
+3.07%
$ 1.94 million $ 106,532
Mar 12, 2026 $ 0.0000434
-7.82%
$ 1.9 million $ 164,419
Mar 11, 2026 $ 0.000047
-5.16%
$ 2.05 million $ 109,256
Mar 10, 2026 $ 0.0000496
+6.65%
$ 2.15 million $ 123,386
Mar 9, 2026 $ 0.0000465
+3.53%
$ 2.02 million $ 117,607
Mar 8, 2026 $ 0.0000449
-8.85%
$ 1.95 million $ 129,074
Mar 7, 2026 $ 0.0000493
-4.02%
$ 2.14 million $ 108,900
Mar 6, 2026 $ 0.0000514
-2.97%
$ 2.23 million $ 124,607
Mar 5, 2026 $ 0.0000529
-1.85%
$ 2.3 million $ 126,029
Mar 4, 2026 $ 0.0000539
+3.59%
$ 2.33 million $ 118,095
Mar 3, 2026 $ 0.0000521
+0.53%
$ 2.25 million $ 89,197
Mar 2, 2026 $ 0.0000518
-1.22%
$ 2.24 million $ 135,142
Mar 1, 2026 $ 0.0000524
-3.38%
$ 2.27 million $ 111,694
Feb 28, 2026 $ 0.0000543
-1.16%
$ 2.35 million $ 120,943
Feb 27, 2026 $ 0.0000549
-0.53%
$ 2.37 million $ 123,480
Feb 26, 2026 $ 0.0000552
-4.10%
$ 2.37 million $ 90,586
Download