Myria Historical Data

MYRIA
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.0000355
+0.00%
$ 1.58 million $ 184,034
10:11 AM $ 0.0000355
-0.01%
$ 1.58 million $ 184,247
10:10 AM $ 0.0000355
+0.20%
$ 1.58 million $ 184,368
10:09 AM $ 0.0000355
+0.41%
$ 1.58 million $ 184,319
10:08 AM $ 0.0000353
-0.01%
$ 1.58 million $ 184,319
10:07 AM $ 0.0000353
-0.22%
$ 1.58 million $ 184,543
10:06 AM $ 0.0000354
+0.00%
$ 1.58 million $ 184,380
10:05 AM $ 0.0000354
-0.21%
$ 1.58 million $ 184,379
10:04 AM $ 0.0000355
+0.41%
$ 1.58 million $ 184,483
10:03 AM $ 0.0000353
-0.01%
$ 1.58 million $ 184,528
10:02 AM $ 0.0000353
-0.01%
$ 1.58 million $ 184,584
10:01 AM $ 0.0000353
+0.02%
$ 1.58 million $ 184,613
10:00 AM $ 0.0000353
+0.28%
$ 1.58 million $ 184,503
9:59 AM $ 0.0000353
-0.06%
$ 1.57 million $ 184,341
9:58 AM $ 0.0000353
-0.26%
$ 1.57 million $ 184,449
9:57 AM $ 0.0000354
+0.00%
$ 1.57 million $ 184,449
9:56 AM $ 0.0000354
-0.01%
$ 1.57 million $ 184,464
9:55 AM $ 0.0000354
-0.07%
$ 1.57 million $ 184,615
9:54 AM $ 0.0000354
-0.01%
$ 1.58 million $ 184,622
9:53 AM $ 0.0000354
-0.22%
$ 1.58 million $ 184,507
9:52 AM $ 0.0000355
-0.58%
$ 1.58 million $ 184,507
9:51 AM $ 0.0000357
+0.88%
$ 1.58 million $ 184,489
9:50 AM $ 0.0000354
+0.00%
$ 1.58 million $ 184,501
9:49 AM $ 0.0000354
-0.01%
$ 1.57 million $ 184,565
9:48 AM $ 0.0000354
+0.01%
$ 1.57 million $ 184,583
9:47 AM $ 0.0000354
+0.00%
$ 1.57 million $ 184,623
9:46 AM $ 0.0000354
+0.07%
$ 1.57 million $ 186,238
9:45 AM $ 0.0000353
+0.00%
$ 1.57 million $ 186,311
9:44 AM $ 0.0000353
-0.01%
$ 1.57 million $ 186,384
9:43 AM $ 0.0000353
+0.00%
$ 1.57 million $ 186,420
9:42 AM $ 0.0000353
+0.02%
$ 1.57 million $ 186,386
9:41 AM $ 0.0000353
-0.28%
$ 1.57 million $ 186,386
9:40 AM $ 0.0000354
-0.01%
$ 1.57 million $ 186,438
9:39 AM $ 0.0000354
-0.01%
$ 1.58 million $ 186,391
9:38 AM $ 0.0000354
+0.01%
$ 1.58 million $ 186,424
9:37 AM $ 0.0000354
+0.00%
$ 1.58 million $ 186,435
9:36 AM $ 0.0000354
+0.03%
$ 1.58 million $ 186,472
9:35 AM $ 0.0000354
+0.35%
$ 1.58 million $ 186,217
9:34 AM $ 0.0000353
+0.02%
$ 1.57 million $ 186,190
9:33 AM $ 0.0000353
+0.02%
$ 1.57 million $ 186,252
9:32 AM $ 0.0000353
+0.15%
$ 1.57 million $ 186,232
9:31 AM $ 0.0000352
+0.80%
$ 1.57 million $ 186,048
9:30 AM $ 0.000035
+0.02%
$ 1.57 million $ 186,006
9:29 AM $ 0.0000349
-0.43%
$ 1.56 million $ 186,006
9:28 AM $ 0.0000351
-0.01%
$ 1.56 million $ 185,863
9:27 AM $ 0.0000351
+0.00%
$ 1.56 million $ 185,945
9:26 AM $ 0.0000351
-1.18%
$ 1.56 million $ 185,950
9:25 AM $ 0.0000356
+0.03%
$ 1.56 million $ 185,906
9:24 AM $ 0.0000356
+1.02%
$ 1.58 million $ 185,854
9:23 AM $ 0.0000352
+0.16%
$ 1.58 million $ 185,800
Download