Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Myria Historical Data

MYRIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $0.0000123
+13.93%
$493,912 $432
Aug 31 $0.0000125
+18.52%
$574,510 $1,317
Aug 24 $0.0000105
-7.93%
$479,091 $2,042
Aug 17 $0.0000121
+12.55%
$541,813 $1,706
Aug 10 $0.0000107
-4.75%
$502,414 $899
Aug 3 $0.0000121
+34.86%
$556,450 $1,606
Jul 27 $0.0₅897
-58.85%
$411,283 $128,512
Jul 20 $0.0000218
+0.76%
$999,420 $122,412
Jul 13 $0.0000216
-27.82%
$991,852 $333,133
Jul 6 $0.0000302
+4.33%
$1.37 million $437,055
Jun 29 $0.000029
+1.68%
$1.33 million $332,370
Jun 22 $0.0000295
-5.93%
$1.31 million $332,603
Jun 15 $0.0000314
+4.61%
$1.44 million $426,865
Jun 8 $0.0000308
+4.10%
$1.37 million $376,453
Jun 1 $0.0000286
-13.99%
$1.36 million $473,358
May 25 $0.0000343
+1.83%
$1.52 million $424,249
May 18 $0.0000366
-7.33%
$1.54 million $555,163
May 11 $0.0000401
-5.07%
$1.81 million $611,808
May 4 $0.0000391
+15.35%
$1.94 million $463,446
Apr 27 $0.0000353
-7.33%
$1.55 million $115,471
Apr 20 $0.0000406
+13.42%
$1.73 million $570,822
Apr 13 $0.0000365
-12.11%
$1.61 million $757,633
Apr 6 $0.0000419
-3.31%
$1.85 million $516,680
Mar 30 $0.0000438
+7.03%
$1.93 million $590,508
Mar 23 $0.0000396
-7.24%
$1.83 million $587,996
Mar 16 $0.0000426
-12.76%
$1.89 million $758,790
Mar 9 $0.0000489
+8.77%
$2.14 million $857,768
Mar 2 $0.0000493
-5.96%
$1.95 million $701,970
Feb 23 $0.0000524
-13.25%
$2.27 million $771,318
Feb 16 $0.0000639
+7.14%
$2.59 million $614,665
Feb 9 $0.0000639
+6.01%
$2.56 million $785,318
Feb 2 $0.000057
-5.28%
$2.56 million $1.14 million
Jan 26 $0.0000692
-19.91%
$2.25 million $1.15 million
Jan 19 $0.0000983
-18.92%
$3.23 million $1.47 million
Jan 12 $0.000113
-23.78%
$4.41 million $1.69 million
Jan 5 $0.000165
+41.60%
$5.3 million $4.06 million
Dec 29 $0.0000972
+5.33%
$4.17 million $3.3 million
Dec 22 $0.000104
+33.05%
$3.24 million $3.47 million
Dec 15 $0.0000809
-12.78%
$2.71 million $2.5 million
Dec 8 $0.0000993
-25.56%
$3.16 million $2.21 million
Dec 1 $0.000119
-13.74%
$4.47 million $3.42 million
Nov 24 $0.000137
-9.80%
$555,252 $4.99 million
Nov 17 $0.000179
+4.67%
$608,901 $11.66 million
Nov 10 $0.000186
-38.10%
$685,330 $10.83 million
Nov 3 $0.000314
-21.14%
$1.21 million $8.07 million
Oct 27 $0.000395
-13.71%
$1.6 million $5.7 million
Oct 20 $0.00043
-13.02%
$1.84 million $8.69 million
Oct 13 $0.00051
+0.85%
$1.98 million $7.38 million
Oct 6 $0.000552
-5.85%
$2.03 million $11.72 million
Sep 29 $0.000608
-11.19%
$2.35 million $6.91 million
Download