Myria Historical Data

MYRIA Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0000412
-0.27%
$ 1.89 million $ 102,290
May 13, 11 AM $ 0.0000414
-3.56%
$ 1.9 million $ 103,755
May 13, 10 AM $ 0.0000429
+2.95%
$ 1.97 million $ 97,754
May 13, 9 AM $ 0.0000417
-1.29%
$ 1.91 million $ 97,817
May 13, 8 AM $ 0.0000422
+2.46%
$ 1.93 million $ 96,372
May 13, 7 AM $ 0.0000412
+1.02%
$ 1.89 million $ 95,888
May 13, 6 AM $ 0.0000408
+0.95%
$ 1.87 million $ 97,150
May 13, 5 AM $ 0.0000404
-1.07%
$ 1.85 million $ 97,918
May 13, 4 AM $ 0.0000408
+0.97%
$ 1.87 million $ 98,362
May 13, 3 AM $ 0.0000404
-2.37%
$ 1.85 million $ 101,337
May 13, 2 AM $ 0.0000414
-5.94%
$ 1.9 million $ 102,458
May 13, 1 AM $ 0.000044
+8.98%
$ 2.02 million $ 100,732
May 13, 12 AM $ 0.0000404
-0.18%
$ 1.85 million $ 93,510
May 12, 11 PM $ 0.0000405
+2.82%
$ 1.85 million $ 93,503
May 12, 10 PM $ 0.0000394
+0.34%
$ 1.8 million $ 93,481
May 12, 9 PM $ 0.0000392
-0.48%
$ 1.8 million $ 94,821
May 12, 8 PM $ 0.0000394
+0.52%
$ 1.81 million $ 96,519
May 12, 7 PM $ 0.0000394
+0.73%
$ 1.81 million $ 97,232
May 12, 6 PM $ 0.0000391
-1.62%
$ 1.79 million $ 99,807
May 12, 5 PM $ 0.0000398
+3.08%
$ 1.82 million $ 99,033
May 12, 4 PM $ 0.0000386
+0.12%
$ 1.77 million $ 95,831
May 12, 3 PM $ 0.0000385
-0.36%
$ 1.77 million $ 95,677
May 12, 2 PM $ 0.0000387
+2.08%
$ 1.77 million $ 97,091
May 12, 1 PM $ 0.0000379
-2.96%
$ 1.74 million $ 95,520
May 12, 12 PM $ 0.000039
+2.67%
$ 1.79 million $ 92,766
May 12, 11 AM $ 0.000038
+2.22%
$ 1.74 million $ 95,080
May 12, 10 AM $ 0.0000372
+1.17%
$ 1.7 million $ 95,335
May 12, 9 AM $ 0.0000368
-0.53%
$ 1.69 million $ 93,826
May 12, 8 AM $ 0.000037
-1.80%
$ 1.69 million $ 93,223
May 12, 7 AM $ 0.0000376
+0.90%
$ 1.73 million $ 93,295
May 12, 6 AM $ 0.0000373
-2.26%
$ 1.71 million $ 91,718
May 12, 5 AM $ 0.0000382
+0.26%
$ 1.75 million $ 94,561
May 12, 4 AM $ 0.0000381
-2.58%
$ 1.74 million $ 94,243
May 12, 3 AM $ 0.0000391
-1.96%
$ 1.79 million $ 90,403
May 12, 2 AM $ 0.0000399
+0.91%
$ 1.83 million $ 88,507
May 12, 1 AM $ 0.0000395
+0.25%
$ 1.81 million $ 89,392
May 12, 12 AM $ 0.0000394
+0.49%
$ 1.81 million $ 92,140
May 11, 11 PM $ 0.0000392
-2.38%
$ 1.8 million $ 94,957
May 11, 10 PM $ 0.0000402
+0.93%
$ 1.84 million $ 94,090
May 11, 9 PM $ 0.0000398
+0.97%
$ 1.82 million $ 97,167
May 11, 8 PM $ 0.0000394
+2.60%
$ 1.81 million $ 96,117
May 11, 7 PM $ 0.0000384
-2.43%
$ 1.76 million $ 105,296
May 11, 6 PM $ 0.0000394
+0.49%
$ 1.8 million $ 103,949
May 11, 5 PM $ 0.0000392
-0.16%
$ 1.8 million $ 106,086
May 11, 4 PM $ 0.0000392
-0.34%
$ 1.8 million $ 108,268
May 11, 3 PM $ 0.0000394
+1.94%
$ 1.8 million $ 109,919
May 11, 2 PM $ 0.0000386
-0.83%
$ 1.77 million $ 109,266
May 11, 1 PM $ 0.0000389
-0.94%
$ 1.78 million $ 108,725
May 11, 12 PM $ 0.0000393
-2.79%
$ 1.8 million $ 110,464
May 11, 11 AM $ 0.0000404
+0.04%
$ 1.85 million $ 111,233