Myria Historical Data

MYRIA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.000028
+0.32%
$ 1.28 million $ 62,688
Jul 3, 9 AM $ 0.0000279
+1.19%
$ 1.28 million $ 63,060
Jul 3, 8 AM $ 0.0000275
-1.57%
$ 1.26 million $ 62,819
Jul 3, 7 AM $ 0.0000279
-0.21%
$ 1.28 million $ 63,271
Jul 3, 6 AM $ 0.0000279
-0.05%
$ 1.28 million $ 63,123
Jul 3, 5 AM $ 0.0000279
+0.19%
$ 1.28 million $ 62,891
Jul 3, 4 AM $ 0.0000278
+0.62%
$ 1.28 million $ 62,672
Jul 3, 3 AM $ 0.000028
-0.09%
$ 1.28 million $ 61,555
Jul 3, 2 AM $ 0.000028
-0.16%
$ 1.28 million $ 62,087
Jul 3, 1 AM $ 0.000028
+1.37%
$ 1.28 million $ 62,759
Jul 3, 12 AM $ 0.0000276
+0.32%
$ 1.27 million $ 63,486
Jul 2, 11 PM $ 0.0000276
-0.46%
$ 1.27 million $ 65,649
Jul 2, 10 PM $ 0.0000276
-0.11%
$ 1.27 million $ 65,699
Jul 2, 9 PM $ 0.0000277
-0.44%
$ 1.27 million $ 65,755
Jul 2, 8 PM $ 0.0000278
+0.20%
$ 1.27 million $ 65,542
Jul 2, 7 PM $ 0.0000277
-0.15%
$ 1.27 million $ 67,470
Jul 2, 6 PM $ 0.0000278
+0.76%
$ 1.27 million $ 68,221
Jul 2, 5 PM $ 0.0000276
+1.31%
$ 1.26 million $ 70,011
Jul 2, 4 PM $ 0.0000272
-0.04%
$ 1.25 million $ 69,810
Jul 2, 3 PM $ 0.0000272
-0.79%
$ 1.25 million $ 71,079
Jul 2, 2 PM $ 0.0000274
+2.18%
$ 1.26 million $ 69,883
Jul 2, 1 PM $ 0.0000268
+0.76%
$ 1.23 million $ 70,918
Jul 2, 12 PM $ 0.0000266
-0.19%
$ 1.22 million $ 70,149
Jul 2, 11 AM $ 0.0000267
+0.06%
$ 1.22 million $ 71,007
Jul 2, 10 AM $ 0.0000268
-0.46%
$ 1.23 million $ 70,634
Jul 2, 9 AM $ 0.0000269
+0.80%
$ 1.23 million $ 71,165
Jul 2, 8 AM $ 0.0000267
-3.10%
$ 1.22 million $ 71,549
Jul 2, 7 AM $ 0.0000276
-0.21%
$ 1.26 million $ 72,846
Jul 2, 6 AM $ 0.0000276
-0.08%
$ 1.27 million $ 73,480
Jul 2, 5 AM $ 0.0000276
+0.00%
$ 1.27 million $ 74,143
Jul 2, 4 AM $ 0.0000276
-0.14%
$ 1.27 million $ 74,227
Jul 2, 3 AM $ 0.0000277
+1.36%
$ 1.27 million $ 75,936
Jul 2, 2 AM $ 0.0000273
+1.39%
$ 1.25 million $ 76,165
Jul 2, 1 AM $ 0.0000269
+0.66%
$ 1.23 million $ 76,447
Jul 2, 12 AM $ 0.0000267
-1.02%
$ 1.23 million $ 79,370
Jul 1, 11 PM $ 0.000027
+0.21%
$ 1.24 million $ 81,603
Jul 1, 10 PM $ 0.000027
-0.01%
$ 1.24 million $ 82,529
Jul 1, 9 PM $ 0.000027
-0.12%
$ 1.24 million $ 83,073
Jul 1, 8 PM $ 0.000027
-3.04%
$ 1.24 million $ 83,486
Jul 1, 7 PM $ 0.0000279
+1.84%
$ 1.28 million $ 81,798
Jul 1, 6 PM $ 0.0000274
-1.70%
$ 1.25 million $ 81,873
Jul 1, 5 PM $ 0.0000278
-2.04%
$ 1.28 million $ 80,061
Jul 1, 4 PM $ 0.000028
-1.56%
$ 1.28 million $ 79,953
Jul 1, 3 PM $ 0.0000283
+0.01%
$ 1.3 million $ 79,314
Jul 1, 2 PM $ 0.0000283
-5.40%
$ 1.3 million $ 80,304
Jul 1, 1 PM $ 0.00003
+1.62%
$ 1.38 million $ 84,932
Jul 1, 12 PM $ 0.0000295
-0.22%
$ 1.35 million $ 86,308
Jul 1, 11 AM $ 0.0000296
+1.09%
$ 1.36 million $ 86,716
Jul 1, 10 AM $ 0.0000293
+1.95%
$ 1.34 million $ 86,653
Jul 1, 9 AM $ 0.0000287
+0.32%
$ 1.32 million $ 88,565