Myria Historical Data

MYRIA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0000397
-2.02%
$ 1.77 million $ 99,411
Mar 29, 6 AM $ 0.0000405
+1.95%
$ 1.81 million $ 87,011
Mar 29, 5 AM $ 0.0000398
-0.44%
$ 1.78 million $ 98,592
Mar 29, 4 AM $ 0.0000399
+0.92%
$ 1.78 million $ 98,202
Mar 29, 3 AM $ 0.0000396
+1.28%
$ 1.77 million $ 98,218
Mar 29, 2 AM $ 0.0000391
-1.16%
$ 1.74 million $ 99,550
Mar 29, 1 AM $ 0.0000395
+1.25%
$ 1.76 million $ 100,602
Mar 29, 12 AM $ 0.000039
-1.35%
$ 1.74 million $ 100,750
Mar 28, 11 PM $ 0.0000396
-0.30%
$ 1.77 million $ 103,035
Mar 28, 10 PM $ 0.0000397
-0.93%
$ 1.77 million $ 103,257
Mar 28, 9 PM $ 0.0000401
+0.36%
$ 1.79 million $ 110,871
Mar 28, 8 PM $ 0.00004
-1.02%
$ 1.79 million $ 112,898
Mar 28, 7 PM $ 0.0000404
-4.24%
$ 1.8 million $ 112,186
Mar 28, 6 PM $ 0.0000422
-2.81%
$ 1.88 million $ 111,630
Mar 28, 5 PM $ 0.0000434
+0.02%
$ 1.94 million $ 111,991
Mar 28, 4 PM $ 0.0000434
+0.90%
$ 1.94 million $ 113,282
Mar 28, 3 PM $ 0.0000428
-0.43%
$ 1.91 million $ 115,047
Mar 28, 2 PM $ 0.000043
+0.55%
$ 1.92 million $ 115,991
Mar 28, 1 PM $ 0.0000427
+0.25%
$ 1.91 million $ 117,806
Mar 28, 12 PM $ 0.0000426
-0.33%
$ 1.9 million $ 119,474
Mar 28, 11 AM $ 0.0000428
+0.51%
$ 1.91 million $ 119,206
Mar 28, 10 AM $ 0.0000426
+0.97%
$ 1.9 million $ 118,616
Mar 28, 9 AM $ 0.0000422
-0.53%
$ 1.88 million $ 118,772
Mar 28, 8 AM $ 0.0000424
+0.64%
$ 1.89 million $ 120,324
Mar 28, 7 AM $ 0.0000421
-0.55%
$ 1.88 million $ 119,957
Mar 28, 6 AM $ 0.0000423
+2.36%
$ 1.89 million $ 120,387
Mar 28, 5 AM $ 0.0000414
+0.10%
$ 1.85 million $ 118,772
Mar 28, 4 AM $ 0.0000413
-0.98%
$ 1.85 million $ 120,672
Mar 28, 3 AM $ 0.0000417
+0.39%
$ 1.86 million $ 120,678
Mar 28, 2 AM $ 0.0000416
-0.13%
$ 1.86 million $ 119,318
Mar 28, 1 AM $ 0.0000416
-1.33%
$ 1.86 million $ 118,027
Mar 28, 12 AM $ 0.0000422
+1.20%
$ 1.88 million $ 118,888
Mar 27, 11 PM $ 0.0000417
+3.70%
$ 1.86 million $ 116,207
Mar 27, 10 PM $ 0.0000402
-0.17%
$ 1.8 million $ 113,558
Mar 27, 9 PM $ 0.0000403
-0.04%
$ 1.8 million $ 108,162
Mar 27, 8 PM $ 0.0000402
-1.66%
$ 1.79 million $ 107,680
Mar 27, 7 PM $ 0.0000409
-1.68%
$ 1.82 million $ 102,642
Mar 27, 6 PM $ 0.0000416
+3.08%
$ 1.86 million $ 101,587
Mar 27, 5 PM $ 0.0000403
-1.20%
$ 1.8 million $ 103,406
Mar 27, 4 PM $ 0.0000408
+1.04%
$ 1.82 million $ 100,379
Mar 27, 3 PM $ 0.0000404
-2.81%
$ 1.8 million $ 95,283
Mar 27, 2 PM $ 0.0000415
+0.25%
$ 1.86 million $ 93,903
Mar 27, 1 PM $ 0.0000414
-1.91%
$ 1.85 million $ 94,360
Mar 27, 12 PM $ 0.0000423
-0.41%
$ 1.89 million $ 91,951
Mar 27, 11 AM $ 0.0000424
-1.06%
$ 1.9 million $ 93,052
Mar 27, 10 AM $ 0.0000429
+1.05%
$ 1.92 million $ 92,393
Mar 27, 9 AM $ 0.0000424
-1.68%
$ 1.9 million $ 91,820
Mar 27, 8 AM $ 0.0000432
-1.03%
$ 1.93 million $ 90,722
Mar 27, 7 AM $ 0.0000436
+0.81%
$ 1.95 million $ 94,221
Mar 27, 6 AM $ 0.0000433
+0.45%
$ 1.93 million $ 93,178