Myria Historical Data

MYRIA Page 10
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.0000341
+0.06%
$ 1.53 million $ 151,664
6:05 PM $ 0.000034
-0.30%
$ 1.53 million $ 151,658
6:04 PM $ 0.0000342
-0.02%
$ 1.54 million $ 151,644
6:03 PM $ 0.0000342
+0.04%
$ 1.54 million $ 151,635
6:02 PM $ 0.0000341
+0.00%
$ 1.54 million $ 151,669
6:01 PM $ 0.0000341
+0.00%
$ 1.54 million $ 151,631
6:00 PM $ 0.0000341
-0.02%
$ 1.54 million $ 151,606
5:59 PM $ 0.0000342
+0.08%
$ 1.54 million $ 151,606
5:58 PM $ 0.0000341
-0.04%
$ 1.54 million $ 151,572
5:57 PM $ 0.0000341
-0.01%
$ 1.54 million $ 151,611
5:56 PM $ 0.0000341
+0.00%
$ 1.54 million $ 151,552
5:55 PM $ 0.0000341
+0.03%
$ 1.54 million $ 151,580
5:54 PM $ 0.0000341
-0.04%
$ 1.54 million $ 151,555
5:53 PM $ 0.0000342
+0.00%
$ 1.54 million $ 151,527
5:52 PM $ 0.0000342
+0.23%
$ 1.54 million $ 151,446
5:51 PM $ 0.0000341
+0.44%
$ 1.54 million $ 150,993
5:50 PM $ 0.0000339
+0.03%
$ 1.54 million $ 150,993
5:49 PM $ 0.0000339
-0.04%
$ 1.53 million $ 150,919
5:48 PM $ 0.0000339
+0.02%
$ 1.53 million $ 150,928
5:47 PM $ 0.0000339
+0.00%
$ 1.53 million $ 150,931
5:46 PM $ 0.0000339
-0.32%
$ 1.53 million $ 150,947
5:45 PM $ 0.000034
-0.10%
$ 1.53 million $ 150,948
5:44 PM $ 0.0000341
+0.04%
$ 1.53 million $ 150,952
5:43 PM $ 0.0000341
-0.06%
$ 1.53 million $ 151,014
5:42 PM $ 0.0000341
+0.01%
$ 1.53 million $ 151,014
5:41 PM $ 0.0000341
-0.01%
$ 1.53 million $ 151,101
5:40 PM $ 0.0000341
+0.05%
$ 1.53 million $ 151,167
5:39 PM $ 0.0000341
+0.30%
$ 1.53 million $ 151,204
5:38 PM $ 0.0000339
+0.02%
$ 1.53 million $ 151,253
5:37 PM $ 0.0000339
-0.06%
$ 1.53 million $ 151,232
5:36 PM $ 0.000034
-0.49%
$ 1.53 million $ 151,222
5:35 PM $ 0.0000342
+0.00%
$ 1.53 million $ 150,923
5:34 PM $ 0.0000342
+0.30%
$ 1.54 million $ 150,899
5:33 PM $ 0.0000341
+0.21%
$ 1.54 million $ 150,778
5:32 PM $ 0.0000341
+0.14%
$ 1.54 million $ 150,778
5:31 PM $ 0.000034
+0.03%
$ 1.54 million $ 150,448
5:30 PM $ 0.000034
+0.27%
$ 1.54 million $ 150,437
5:29 PM $ 0.0000339
-0.15%
$ 1.53 million $ 149,775
5:28 PM $ 0.000034
+0.39%
$ 1.53 million $ 150,265
5:27 PM $ 0.0000338
+0.00%
$ 1.53 million $ 149,863
5:26 PM $ 0.0000338
-0.28%
$ 1.53 million $ 149,837
5:25 PM $ 0.0000339
+0.12%
$ 1.53 million $ 149,944
5:24 PM $ 0.0000339
+0.01%
$ 1.53 million $ 149,944
5:23 PM $ 0.0000339
+0.20%
$ 1.53 million $ 150,230
5:22 PM $ 0.0000338
+0.04%
$ 1.53 million $ 150,261
5:21 PM $ 0.0000338
+0.00%
$ 1.53 million $ 150,254
5:20 PM $ 0.0000338
-0.23%
$ 1.53 million $ 150,080
5:19 PM $ 0.0000338
+0.05%
$ 1.52 million $ 150,038
5:18 PM $ 0.0000338
-0.01%
$ 1.52 million $ 149,761
5:17 PM $ 0.0000338
+0.08%
$ 1.52 million $ 149,764