Myria Historical Data

MYRIA Page 10
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.000026
+0.00%
$ 1.2 million $ 24,575
6:14 PM $ 0.000026
+0.95%
$ 1.19 million $ 24,575
6:13 PM $ 0.0000257
-3.01%
$ 1.19 million $ 24,229
6:12 PM $ 0.0000267
+0.00%
$ 1.19 million $ 24,112
6:11 PM $ 0.0000267
-1.22%
$ 1.19 million $ 24,112
6:09 PM $ 0.0000271
+0.00%
$ 1.24 million $ 20,733
6:08 PM $ 0.0000271
+0.00%
$ 1.24 million $ 20,723
6:07 PM $ 0.0000269
+0.00%
$ 1.24 million $ 20,564
6:06 PM $ 0.0000257
+0.00%
$ 1.24 million $ 20,452
6:05 PM $ 0.0000257
+0.00%
$ 1.24 million $ 20,452
6:04 PM $ 0.0000257
+0.00%
$ 1.18 million $ 20,452
6:03 PM $ 0.0000257
+1.50%
$ 1.18 million $ 20,452
6:02 PM $ 0.0000253
+0.00%
$ 1.18 million $ 20,437
6:01 PM $ 0.0000253
+0.00%
$ 1.18 million $ 20,437
6:00 PM $ 0.0000253
+0.00%
$ 1.18 million $ 20,437
5:59 PM $ 0.0000253
+0.00%
$ 1.16 million $ 20,437
5:58 PM $ 0.0000253
+0.00%
$ 1.16 million $ 20,437
5:57 PM $ 0.0000255
-0.01%
$ 1.16 million $ 20,315
5:56 PM $ 0.000026
+0.00%
$ 1.16 million $ 19,904
5:55 PM $ 0.000026
+3.41%
$ 1.16 million $ 19,904
5:54 PM $ 0.0000252
+0.00%
$ 1.15 million $ 19,884
5:53 PM $ 0.0000252
-1.61%
$ 1.15 million $ 19,884
5:52 PM $ 0.0000256
+1.14%
$ 1.15 million $ 19,654
5:51 PM $ 0.0000253
+3.54%
$ 1.15 million $ 19,650
5:50 PM $ 0.0000244
-2.31%
$ 1.15 million $ 19,448
5:49 PM $ 0.000025
+0.00%
$ 1.15 million $ 19,447
5:48 PM $ 0.000025
+3.89%
$ 1.15 million $ 19,447
5:47 PM $ 0.0000237
+0.00%
$ 1.15 million $ 19,542
5:46 PM $ 0.0000237
+0.00%
$ 1.15 million $ 19,542
5:45 PM $ 0.0000237
-2.08%
$ 1.15 million $ 19,542
5:44 PM $ 0.0000242
+0.00%
$ 1.11 million $ 19,538
5:43 PM $ 0.0000242
+0.18%
$ 1.11 million $ 19,538
5:38 PM $ 0.0000272
+0.00%
$ 1.25 million $ 8,022
5:37 PM $ 0.0000269
-4.08%
$ 1.25 million $ 19,523
5:36 PM $ 0.0000281
+0.00%
$ 1.25 million $ 18,562
5:35 PM $ 0.0000281
+0.00%
$ 1.25 million $ 18,562
5:33 PM $ 0.0000281
+0.00%
$ 1.29 million $ 18,552
5:32 PM $ 0.0000282
+2.75%
$ 1.29 million $ 17,498
5:31 PM $ 0.0000275
+0.00%
$ 1.29 million $ 17,133
5:29 PM $ 0.0000269
-2.56%
$ 1.23 million $ 16,623
5:28 PM $ 0.000028
-1.24%
$ 1.23 million $ 13,631
5:25 PM $ 0.0000279
+0.00%
$ 1.23 million $ 14,825
5:24 PM $ 0.0000279
+1.08%
$ 1.28 million $ 14,825
5:23 PM $ 0.0000276
-2.85%
$ 1.28 million $ 14,493
5:22 PM $ 0.0000258
+0.00%
$ 1.28 million $ 4,632
5:21 PM $ 0.0000255
-0.58%
$ 1.28 million $ 4,487
5:20 PM $ 0.0000256
+0.00%
$ 1.28 million $ 11,757
5:19 PM $ 0.0000256
+4.72%
$ 1.17 million $ 11,745
5:18 PM $ 0.0000245
+1.35%
$ 1.17 million $ 11,711
5:17 PM $ 0.0000235
+0.00%
$ 1.17 million $ 11,698