Myria Historical Data

MYRIA Page 10
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.0000337
+0.00%
$ 1.55 million $ 65,448
10:49 PM $ 0.0000337
-0.21%
$ 1.54 million $ 65,391
10:48 PM $ 0.0000337
+0.00%
$ 1.54 million $ 65,355
10:47 PM $ 0.0000337
+0.00%
$ 1.54 million $ 65,355
10:46 PM $ 0.0000338
+0.00%
$ 1.54 million $ 65,348
10:45 PM $ 0.0000337
+0.00%
$ 1.54 million $ 65,368
10:44 PM $ 0.0000337
+0.00%
$ 1.55 million $ 65,406
10:43 PM $ 0.0000337
+0.00%
$ 1.55 million $ 65,421
10:42 PM $ 0.0000337
+0.00%
$ 1.55 million $ 65,421
10:41 PM $ 0.0000337
+0.00%
$ 1.55 million $ 65,424
10:40 PM $ 0.0000337
-0.23%
$ 1.55 million $ 65,422
10:39 PM $ 0.0000337
-0.26%
$ 1.55 million $ 65,147
10:38 PM $ 0.0000338
+0.00%
$ 1.55 million $ 65,171
10:37 PM $ 0.0000337
+0.00%
$ 1.55 million $ 65,220
10:36 PM $ 0.0000337
+0.00%
$ 1.55 million $ 65,195
10:35 PM $ 0.0000337
+0.00%
$ 1.55 million $ 65,195
10:34 PM $ 0.0000337
-0.18%
$ 1.54 million $ 65,184
10:33 PM $ 0.0000337
+0.00%
$ 1.54 million $ 65,199
10:32 PM $ 0.0000338
+0.00%
$ 1.54 million $ 65,199
10:31 PM $ 0.0000337
+0.00%
$ 1.54 million $ 65,214
10:30 PM $ 0.0000338
+0.00%
$ 1.54 million $ 65,214
10:29 PM $ 0.0000338
-0.03%
$ 1.55 million $ 65,307
10:28 PM $ 0.0000338
+0.00%
$ 1.55 million $ 65,338
10:27 PM $ 0.0000337
+0.13%
$ 1.55 million $ 65,338
10:26 PM $ 0.0000337
-0.02%
$ 1.55 million $ 65,384
10:25 PM $ 0.0000337
+0.05%
$ 1.55 million $ 65,498
10:24 PM $ 0.0000337
-0.05%
$ 1.54 million $ 65,419
10:23 PM $ 0.0000337
+0.00%
$ 1.54 million $ 65,402
10:22 PM $ 0.0000337
+0.00%
$ 1.54 million $ 65,402
10:21 PM $ 0.0000337
+0.00%
$ 1.54 million $ 65,355
10:20 PM $ 0.0000337
+0.03%
$ 1.54 million $ 65,326
10:19 PM $ 0.0000337
+0.08%
$ 1.55 million $ 65,300
10:18 PM $ 0.0000337
+0.00%
$ 1.55 million $ 65,275
10:17 PM $ 0.0000337
-0.03%
$ 1.55 million $ 65,275
10:16 PM $ 0.0000337
+0.00%
$ 1.55 million $ 65,179
10:15 PM $ 0.0000337
+0.00%
$ 1.55 million $ 65,232
10:14 PM $ 0.0000337
-1.00%
$ 1.54 million $ 65,285
10:13 PM $ 0.000034
-0.36%
$ 1.54 million $ 65,169
10:12 PM $ 0.0000341
+0.03%
$ 1.54 million $ 65,169
10:11 PM $ 0.0000341
+0.05%
$ 1.54 million $ 65,202
10:10 PM $ 0.0000341
+0.39%
$ 1.54 million $ 65,284
10:09 PM $ 0.000034
+0.34%
$ 1.56 million $ 65,334
10:08 PM $ 0.0000338
+0.31%
$ 1.56 million $ 65,390
10:07 PM $ 0.0000337
-0.97%
$ 1.56 million $ 65,379
10:06 PM $ 0.0000341
-0.36%
$ 1.56 million $ 65,379
10:05 PM $ 0.0000342
-0.03%
$ 1.56 million $ 65,376
10:04 PM $ 0.0000342
+0.26%
$ 1.57 million $ 65,373
10:03 PM $ 0.0000341
+0.21%
$ 1.57 million $ 65,385
10:02 PM $ 0.000034
-0.08%
$ 1.57 million $ 65,361
10:01 PM $ 0.0000341
+0.33%
$ 1.57 million $ 65,342