Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Myria Historical Data

MYRIA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2025 $0.000863
-2.76%
$3.46 million $1.09 million
May 6, 2025 $0.000888
-1.79%
$3.56 million $1.34 million
May 5, 2025 $0.000904
+0.72%
$3.63 million $967,332
May 4, 2025 $0.000898
-4.74%
$3.6 million $1.34 million
May 3, 2025 $0.000942
-12.57%
$3.78 million $1.31 million
May 2, 2025 $0.00108
+3.87%
$4.32 million $1.42 million
May 1, 2025 $0.00104
+17.34%
$4.16 million $1.45 million
Apr 30, 2025 $0.000884
-1.50%
$3.55 million $1.04 million
Apr 29, 2025 $0.000898
-3.13%
$3.6 million $947,141
Apr 28, 2025 $0.000927
+2.18%
$3.72 million $1.79 million
Apr 27, 2025 $0.000907
-6.02%
$3.64 million $1.69 million
Apr 26, 2025 $0.000965
+12.78%
$3.87 million $1.92 million
Apr 25, 2025 $0.000856
+3.50%
$3.43 million $1.39 million
Apr 24, 2025 $0.000827
-1.54%
$3.32 million $1.38 million
Apr 23, 2025 $0.00084
-2.44%
$3.37 million $2.33 million
Apr 22, 2025 $0.000861
-0.93%
$3.45 million $2.59 million
Apr 21, 2025 $0.000869
+4.37%
$3.49 million $2.8 million
Apr 20, 2025 $0.000832
+6.22%
$3.34 million $2.14 million
Apr 19, 2025 $0.000784
+8.40%
$3.14 million $1.46 million
Apr 18, 2025 $0.000723
+3.34%
$2.9 million $1.72 million
Apr 17, 2025 $0.000699
+4.47%
$2.81 million $1.52 million
Apr 16, 2025 $0.000669
-5.26%
$2.69 million $1.79 million
Apr 15, 2025 $0.000706
-6.36%
$2.83 million $1.86 million
Apr 14, 2025 $0.000754
-0.74%
$3.03 million $2.48 million
Apr 13, 2025 $0.000756
-0.18%
$3.03 million $3.27 million
Apr 12, 2025 $0.000758
+1.13%
$3.04 million $2.42 million
Apr 11, 2025 $0.000749
+4.35%
$3.01 million $2.02 million
Apr 10, 2025 $0.000718
-0.35%
$2.88 million $4.07 million
Apr 9, 2025 $0.000721
+15.57%
$2.89 million $4.57 million
Apr 8, 2025 $0.000624
-3.12%
$2.5 million $2.84 million
Apr 7, 2025 $0.000644
+4.40%
$2.58 million $1.66 million
Apr 6, 2025 $0.000617
-16.77%
$2.47 million $1.53 million
Apr 5, 2025 $0.000748
+1.96%
$3 million $1.33 million
Apr 4, 2025 $0.000734
-3.20%
$2.94 million $888,410
Apr 3, 2025 $0.000758
+3.71%
$3.04 million $725,768
Apr 2, 2025 $0.000732
-8.74%
$2.94 million $708,786
Apr 1, 2025 $0.000802
+4.10%
$3.22 million $1.92 million
Mar 31, 2025 $0.000771
-2.61%
$3.09 million $551,107
Mar 30, 2025 $0.000791
-3.37%
$3.18 million $537,626
Mar 29, 2025 $0.000819
-2.04%
$3.29 million $528,137
Mar 28, 2025 $0.000836
-6.18%
$3.35 million $612,279
Mar 27, 2025 $0.000891
-7.99%
$3.58 million $597,615
Mar 26, 2025 $0.000968
+6.22%
$3.89 million $869,531
Mar 25, 2025 $0.000912
-3.87%
$3.66 million $714,090
Mar 24, 2025 $0.000949
+7.34%
$3.81 million $804,393
Mar 23, 2025 $0.000884
-2.23%
$3.55 million $783,382
Mar 22, 2025 $0.000904
+0.04%
$3.63 million $654,546
Mar 21, 2025 $0.000904
+0.20%
$3.63 million $791,936
Mar 20, 2025 $0.000902
-12.44%
$3.62 million $807,860
Mar 19, 2025 $0.00103
+3.87%
$4.13 million $672,927