Myria Historical Data

MYRIA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.00229
+14.67%
$ 9.19 million $ 2.1 million
Jan 16, 2025 $ 0.002
-2.97%
$ 8.02 million $ 1.41 million
Jan 15, 2025 $ 0.00206
+13.99%
$ 8.26 million $ 1.65 million
Jan 14, 2025 $ 0.00181
+1.72%
$ 7.25 million $ 1.05 million
Jan 13, 2025 $ 0.00177
-3.98%
$ 7.12 million $ 1.34 million
Jan 12, 2025 $ 0.00185
+1.06%
$ 7.42 million $ 1.07 million
Jan 11, 2025 $ 0.00183
-2.94%
$ 7.35 million $ 1.24 million
Jan 10, 2025 $ 0.00189
+1.49%
$ 7.57 million $ 1.42 million
Jan 9, 2025 $ 0.00186
-8.54%
$ 7.46 million $ 1.67 million
Jan 8, 2025 $ 0.00203
-8.91%
$ 8.16 million $ 2.33 million
Jan 7, 2025 $ 0.00223
-13.51%
$ 8.96 million $ 2.64 million
Jan 6, 2025 $ 0.00258
+16.54%
$ 10.35 million $ 2.26 million
Jan 5, 2025 $ 0.00221
-5.46%
$ 8.88 million $ 1.2 million
Jan 4, 2025 $ 0.00234
-2.11%
$ 9.39 million $ 1.91 million
Jan 3, 2025 $ 0.00239
+9.61%
$ 9.59 million $ 1.7 million
Jan 2, 2025 $ 0.00218
+3.75%
$ 8.75 million $ 1.59 million
Jan 1, 2025 $ 0.0021
+3.27%
$ 8.43 million $ 1.28 million
Dec 31, 2024 $ 0.00203
-5.11%
$ 8.16 million $ 1.69 million
Dec 30, 2024 $ 0.00214
-1.91%
$ 8.6 million $ 1.49 million
Dec 29, 2024 $ 0.00219
-5.16%
$ 8.77 million $ 1.16 million
Dec 28, 2024 $ 0.00231
+11.11%
$ 9.25 million $ 1.41 million
Dec 27, 2024 $ 0.00207
-2.21%
$ 8.32 million $ 1.64 million
Dec 26, 2024 $ 0.00212
-13.27%
$ 8.51 million $ 2.14 million
Dec 25, 2024 $ 0.00244
-2.99%
$ 9.81 million $ 1.23 million
Dec 24, 2024 $ 0.00252
+5.38%
$ 10.11 million $ 1.98 million
Dec 23, 2024 $ 0.00239
+3.90%
$ 9.6 million $ 2.3 million
Dec 22, 2024 $ 0.0023
-5.45%
$ 9.24 million $ 1.68 million
Dec 21, 2024 $ 0.00243
-7.53%
$ 9.77 million $ 2.02 million
Dec 20, 2024 $ 0.00263
+12.67%
$ 10.57 million $ 2.99 million
Dec 19, 2024 $ 0.00234
-6.03%
$ 9.39 million $ 2.58 million
Dec 18, 2024 $ 0.00249
-13.03%
$ 9.99 million $ 2.38 million
Dec 17, 2024 $ 0.00286
-8.08%
$ 11.48 million $ 2.25 million
Dec 16, 2024 $ 0.00311
-4.47%
$ 12.49 million $ 2.12 million
Dec 15, 2024 $ 0.00326
+4.65%
$ 13.07 million $ 2.3 million
Dec 14, 2024 $ 0.00312
-15.48%
$ 12.51 million $ 2.56 million
Dec 13, 2024 $ 0.00369
+8.10%
$ 14.8 million $ 2.44 million
Dec 12, 2024 $ 0.00341
+1.52%
$ 13.68 million $ 2.91 million
Dec 11, 2024 $ 0.00336
+7.99%
$ 13.48 million $ 2.62 million
Dec 10, 2024 $ 0.00311
-2.38%
$ 12.49 million $ 3.69 million
Dec 9, 2024 $ 0.00319
-21.56%
$ 12.8 million $ 4.54 million
Dec 8, 2024 $ 0.00407
-0.70%
$ 16.33 million $ 2.92 million
Dec 7, 2024 $ 0.0041
-2.51%
$ 16.45 million $ 2.66 million
Dec 6, 2024 $ 0.0042
+4.49%
$ 16.87 million $ 3.12 million
Dec 5, 2024 $ 0.00402
-8.89%
$ 16.13 million $ 3.63 million
Dec 4, 2024 $ 0.0044
+7.54%
$ 17.67 million $ 4.26 million
Dec 3, 2024 $ 0.0041
+11.85%
$ 16.43 million $ 5.58 million
Dec 2, 2024 $ 0.00366
-12.10%
$ 14.68 million $ 3.95 million
Dec 1, 2024 $ 0.00416
+19.24%
$ 16.7 million $ 4.58 million
Nov 30, 2024 $ 0.00349
+4.21%
$ 14.01 million $ 4.04 million
Nov 29, 2024 $ 0.00335
+15.81%
$ 13.45 million $ 3.41 million