Myria Historical Data

MYRIA Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0000404
+0.04%
$ 1.85 million $ 111,233
May 11, 10 AM $ 0.0000404
+0.24%
$ 1.85 million $ 111,468
May 11, 9 AM $ 0.0000403
+0.51%
$ 1.85 million $ 112,056
May 11, 8 AM $ 0.0000401
-0.36%
$ 1.84 million $ 110,961
May 11, 7 AM $ 0.0000403
-0.09%
$ 1.85 million $ 110,446
May 11, 6 AM $ 0.0000403
-1.36%
$ 1.85 million $ 109,827
May 11, 5 AM $ 0.0000409
-1.76%
$ 1.87 million $ 106,458
May 11, 4 AM $ 0.0000416
+0.08%
$ 1.91 million $ 107,756
May 11, 3 AM $ 0.0000416
+0.17%
$ 1.91 million $ 107,351
May 11, 2 AM $ 0.0000415
+0.62%
$ 1.9 million $ 107,935
May 11, 1 AM $ 0.0000413
+0.08%
$ 1.89 million $ 107,770
May 11, 12 AM $ 0.0000412
-2.33%
$ 1.89 million $ 104,353
May 10, 11 PM $ 0.0000422
-2.05%
$ 1.94 million $ 101,563
May 10, 10 PM $ 0.0000431
-1.84%
$ 1.98 million $ 100,107
May 10, 9 PM $ 0.0000439
-1.99%
$ 2.01 million $ 95,017
May 10, 8 PM $ 0.0000448
+3.32%
$ 2.05 million $ 92,661
May 10, 7 PM $ 0.0000434
+3.26%
$ 1.99 million $ 82,378
May 10, 6 PM $ 0.000042
+1.60%
$ 1.92 million $ 82,915
May 10, 5 PM $ 0.0000413
+3.02%
$ 1.89 million $ 80,585
May 10, 4 PM $ 0.0000401
+0.63%
$ 1.84 million $ 80,621
May 10, 3 PM $ 0.0000399
+0.52%
$ 1.83 million $ 79,742
May 10, 2 PM $ 0.0000397
+0.28%
$ 1.82 million $ 78,831
May 10, 1 PM $ 0.0000396
+1.59%
$ 1.81 million $ 77,507
May 10, 12 PM $ 0.0000389
+3.23%
$ 1.78 million $ 74,946
May 10, 11 AM $ 0.0000376
-1.75%
$ 1.72 million $ 72,202
May 10, 10 AM $ 0.0000382
-0.85%
$ 1.75 million $ 70,342
May 10, 9 AM $ 0.0000386
+1.32%
$ 1.77 million $ 70,215
May 10, 8 AM $ 0.0000381
-0.26%
$ 1.74 million $ 69,705
May 10, 7 AM $ 0.0000382
-0.11%
$ 1.75 million $ 69,588
May 10, 6 AM $ 0.0000382
+1.41%
$ 1.75 million $ 71,094
May 10, 5 AM $ 0.0000377
-3.63%
$ 1.73 million $ 71,602
May 10, 4 AM $ 0.0000391
+2.34%
$ 1.79 million $ 70,176
May 10, 3 AM $ 0.0000382
+0.64%
$ 1.75 million $ 69,265
May 10, 2 AM $ 0.000038
-2.94%
$ 1.74 million $ 68,632
May 10, 1 AM $ 0.0000391
-0.20%
$ 1.79 million $ 68,377
May 10, 12 AM $ 0.0000392
+0.33%
$ 1.8 million $ 68,456
May 9, 11 PM $ 0.0000391
+0.06%
$ 1.79 million $ 68,874
May 9, 10 PM $ 0.0000391
+0.56%
$ 1.79 million $ 69,151
May 9, 9 PM $ 0.0000388
+0.27%
$ 1.78 million $ 70,965
May 9, 8 PM $ 0.0000387
-1.45%
$ 1.77 million $ 70,751
May 9, 7 PM $ 0.0000393
+0.58%
$ 1.8 million $ 70,475
May 9, 6 PM $ 0.0000391
+0.42%
$ 1.79 million $ 71,371
May 9, 5 PM $ 0.0000389
+0.05%
$ 1.78 million $ 80,269
May 9, 4 PM $ 0.0000389
+0.28%
$ 1.78 million $ 81,755
May 9, 3 PM $ 0.0000388
-0.50%
$ 1.78 million $ 84,080
May 9, 2 PM $ 0.000039
-0.15%
$ 1.79 million $ 84,884
May 9, 1 PM $ 0.000039
+0.27%
$ 1.79 million $ 85,863
May 9, 12 PM $ 0.0000389
-0.13%
$ 1.78 million $ 85,605
May 9, 11 AM $ 0.000039
-0.09%
$ 1.79 million $ 85,187
May 9, 10 AM $ 0.000039
+1.01%
$ 1.79 million $ 85,293