Myria Historical Data

MYRIA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.0000287
+0.32%
$ 1.32 million $ 88,565
Jul 1, 8 AM $ 0.0000286
+3.96%
$ 1.31 million $ 90,033
Jul 1, 7 AM $ 0.0000275
-0.24%
$ 1.26 million $ 88,318
Jul 1, 6 AM $ 0.0000276
-3.09%
$ 1.27 million $ 88,377
Jul 1, 5 AM $ 0.0000285
+0.85%
$ 1.31 million $ 88,433
Jul 1, 4 AM $ 0.0000283
-0.34%
$ 1.3 million $ 89,058
Jul 1, 3 AM $ 0.0000283
-1.15%
$ 1.3 million $ 88,263
Jul 1, 2 AM $ 0.0000287
+1.28%
$ 1.31 million $ 89,327
Jul 1, 1 AM $ 0.0000283
+0.63%
$ 1.3 million $ 89,070
Jul 1, 12 AM $ 0.0000281
+2.83%
$ 1.29 million $ 85,555
Jun 30, 11 PM $ 0.0000273
-3.45%
$ 1.25 million $ 83,663
Jun 30, 10 PM $ 0.0000283
+5.39%
$ 1.3 million $ 81,228
Jun 30, 9 PM $ 0.0000269
-1.90%
$ 1.23 million $ 81,721
Jun 30, 8 PM $ 0.0000274
-0.68%
$ 1.25 million $ 80,912
Jun 30, 7 PM $ 0.0000275
-3.24%
$ 1.26 million $ 81,290
Jun 30, 6 PM $ 0.0000285
+2.67%
$ 1.31 million $ 81,148
Jun 30, 5 PM $ 0.0000277
+0.66%
$ 1.27 million $ 79,747
Jun 30, 4 PM $ 0.0000275
-0.37%
$ 1.26 million $ 80,695
Jun 30, 3 PM $ 0.0000276
-1.34%
$ 1.27 million $ 82,883
Jun 30, 2 PM $ 0.000028
-5.11%
$ 1.28 million $ 82,672
Jun 30, 1 PM $ 0.0000295
-3.24%
$ 1.35 million $ 76,166
Jun 30, 12 PM $ 0.0000305
-6.22%
$ 1.4 million $ 73,855
Jun 30, 11 AM $ 0.0000325
+2.67%
$ 1.49 million $ 73,142
Jun 30, 10 AM $ 0.0000317
+1.35%
$ 1.45 million $ 73,206
Jun 30, 9 AM $ 0.0000312
+5.51%
$ 1.43 million $ 70,838
Jun 30, 8 AM $ 0.0000296
+0.05%
$ 1.36 million $ 68,926
Jun 30, 7 AM $ 0.0000296
-1.50%
$ 1.36 million $ 68,681
Jun 30, 6 AM $ 0.00003
+1.18%
$ 1.38 million $ 67,646
Jun 30, 5 AM $ 0.0000297
-1.72%
$ 1.36 million $ 67,142
Jun 30, 4 AM $ 0.0000302
+0.03%
$ 1.39 million $ 66,551
Jun 30, 3 AM $ 0.0000302
+3.10%
$ 1.38 million $ 65,973
Jun 30, 2 AM $ 0.0000293
-0.09%
$ 1.34 million $ 64,206
Jun 30, 1 AM $ 0.0000293
-0.17%
$ 1.34 million $ 64,400
Jun 30, 12 AM $ 0.0000294
-0.96%
$ 1.35 million $ 64,625
Jun 29, 11 PM $ 0.0000297
-0.51%
$ 1.36 million $ 64,630
Jun 29, 10 PM $ 0.0000298
-2.22%
$ 1.37 million $ 63,985
Jun 29, 9 PM $ 0.0000305
-0.12%
$ 1.4 million $ 63,295
Jun 29, 8 PM $ 0.0000305
-0.20%
$ 1.4 million $ 63,893
Jun 29, 7 PM $ 0.0000306
-0.61%
$ 1.4 million $ 64,823
Jun 29, 6 PM $ 0.0000308
-0.44%
$ 1.41 million $ 63,682
Jun 29, 5 PM $ 0.0000309
+3.92%
$ 1.42 million $ 63,539
Jun 29, 4 PM $ 0.0000297
+1.19%
$ 1.36 million $ 63,641
Jun 29, 3 PM $ 0.0000294
+2.67%
$ 1.35 million $ 59,646
Jun 29, 2 PM $ 0.0000286
-0.09%
$ 1.31 million $ 59,768
Jun 29, 1 PM $ 0.0000287
-0.37%
$ 1.31 million $ 60,072
Jun 29, 12 PM $ 0.0000288
-0.33%
$ 1.32 million $ 60,863
Jun 29, 11 AM $ 0.0000289
-0.09%
$ 1.32 million $ 59,868
Jun 29, 10 AM $ 0.0000289
-0.09%
$ 1.32 million $ 60,146
Jun 29, 9 AM $ 0.0000291
+0.32%
$ 1.33 million $ 60,394
Jun 29, 8 AM $ 0.0000287
-0.42%
$ 1.32 million $ 60,848