Myria Historical Data

MYRIA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0000436
+0.81%
$ 1.95 million $ 94,221
Mar 27, 6 AM $ 0.0000433
+0.45%
$ 1.93 million $ 93,178
Mar 27, 5 AM $ 0.0000431
+0.64%
$ 1.93 million $ 93,287
Mar 27, 4 AM $ 0.0000428
-0.83%
$ 1.91 million $ 93,591
Mar 27, 3 AM $ 0.0000432
-0.46%
$ 1.93 million $ 93,307
Mar 27, 2 AM $ 0.0000434
-0.08%
$ 1.94 million $ 94,446
Mar 27, 1 AM $ 0.0000434
+1.46%
$ 1.94 million $ 95,168
Mar 27, 12 AM $ 0.0000428
-0.11%
$ 1.91 million $ 94,527
Mar 26, 11 PM $ 0.0000428
-0.01%
$ 1.91 million $ 95,184
Mar 26, 10 PM $ 0.0000429
+1.11%
$ 1.91 million $ 94,559
Mar 26, 9 PM $ 0.0000424
-0.96%
$ 1.89 million $ 91,295
Mar 26, 8 PM $ 0.0000428
+1.65%
$ 1.91 million $ 89,457
Mar 26, 7 PM $ 0.0000421
-0.67%
$ 1.88 million $ 90,691
Mar 26, 6 PM $ 0.0000424
+1.87%
$ 1.89 million $ 90,320
Mar 26, 5 PM $ 0.0000416
-1.35%
$ 1.86 million $ 87,331
Mar 26, 4 PM $ 0.0000422
+0.16%
$ 1.88 million $ 86,870
Mar 26, 3 PM $ 0.0000421
+0.73%
$ 1.86 million $ 87,580
Mar 26, 2 PM $ 0.0000418
+0.42%
$ 1.85 million $ 87,565
Mar 26, 1 PM $ 0.0000416
+0.32%
$ 1.84 million $ 86,406
Mar 26, 12 PM $ 0.0000415
-0.92%
$ 1.84 million $ 87,618
Mar 26, 11 AM $ 0.0000419
-1.11%
$ 1.85 million $ 87,622
Mar 26, 10 AM $ 0.0000423
+1.11%
$ 1.87 million $ 91,175
Mar 26, 9 AM $ 0.0000419
+0.10%
$ 1.85 million $ 91,761
Mar 26, 8 AM $ 0.0000418
+0.10%
$ 1.85 million $ 88,703
Mar 26, 7 AM $ 0.0000418
-0.09%
$ 1.85 million $ 88,660
Mar 26, 6 AM $ 0.0000418
-0.33%
$ 1.85 million $ 88,729
Mar 26, 5 AM $ 0.000042
+0.07%
$ 1.86 million $ 89,227
Mar 26, 4 AM $ 0.0000419
-0.13%
$ 1.86 million $ 87,245
Mar 26, 3 AM $ 0.000042
+0.17%
$ 1.86 million $ 87,050
Mar 26, 2 AM $ 0.0000419
-0.08%
$ 1.85 million $ 85,581
Mar 26, 1 AM $ 0.000042
-0.84%
$ 1.86 million $ 85,427
Mar 26, 12 AM $ 0.0000423
-0.48%
$ 1.87 million $ 84,814
Mar 25, 11 PM $ 0.0000425
+0.30%
$ 1.88 million $ 87,196
Mar 25, 10 PM $ 0.0000424
-1.79%
$ 1.88 million $ 87,838
Mar 25, 9 PM $ 0.0000432
+2.17%
$ 1.91 million $ 88,144
Mar 25, 8 PM $ 0.0000422
-0.55%
$ 1.87 million $ 92,339
Mar 25, 7 PM $ 0.0000425
+0.11%
$ 1.88 million $ 91,286
Mar 25, 6 PM $ 0.0000424
+0.24%
$ 1.88 million $ 90,134
Mar 25, 5 PM $ 0.0000423
+0.30%
$ 1.87 million $ 92,533
Mar 25, 4 PM $ 0.0000422
-0.84%
$ 1.87 million $ 92,396
Mar 25, 3 PM $ 0.0000426
+0.73%
$ 1.88 million $ 93,122
Mar 25, 2 PM $ 0.0000422
-0.14%
$ 1.87 million $ 95,661
Mar 25, 1 PM $ 0.0000423
-0.75%
$ 1.87 million $ 95,153
Mar 25, 12 PM $ 0.0000426
-1.44%
$ 1.89 million $ 93,818
Mar 25, 11 AM $ 0.0000432
+2.50%
$ 1.91 million $ 92,564
Mar 25, 10 AM $ 0.0000422
-0.02%
$ 1.87 million $ 89,527
Mar 25, 9 AM $ 0.0000422
+0.70%
$ 1.87 million $ 89,884
Mar 25, 8 AM $ 0.0000419
+0.04%
$ 1.85 million $ 90,372
Mar 25, 7 AM $ 0.0000419
-0.44%
$ 1.85 million $ 91,352
Mar 25, 6 AM $ 0.0000421
+0.49%
$ 1.86 million $ 91,547