Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Myria Historical Data

MYRIA Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 5 PM $0.0000105
+5.72%
$480,970 $179
Aug 3, 4 PM $0.0₅988
+0.00%
$453,085 $174
Aug 3, 2 PM $0.0₅97
+3.99%
$444,548 $902
Aug 3, 1 PM $0.0₅922
+0.00%
$422,636 $899
Aug 3, 9 AM $0.0₅919
+0.00%
$421,357 $667
Aug 3, 5 AM $0.0₅947
+2.07%
$434,202 $921
Aug 3, 4 AM $0.0₅927
+0.27%
$424,767 $661
Aug 3, 3 AM $0.0₅913
+0.00%
$418,631 $627
Aug 3, 2 AM $0.0₅908
+0.89%
$416,278 $610
Aug 2, 10 PM $0.0₅897
+0.00%
$411,283 $568
Aug 2, 9 PM $0.0₅88
+0.00%
$403,220 $537
Aug 2, 8 PM $0.0₅897
-1.21%
$411,375 $518
Aug 2, 6 PM $0.0₅854
+0.00%
$391,288 $621
Aug 2, 5 PM $0.0₅961
+4.44%
$440,577 $648
Aug 2, 4 PM $0.0000113
+0.00%
$517,732 $216
Aug 2, 3 PM $0.0000109
+0.00%
$497,912 $195
Aug 2, 1 PM $0.0₅909
+0.00%
$416,695 $207
Aug 2, 12 PM $0.0₅877
+0.32%
$401,941 $218
Aug 2, 11 AM $0.0₅891
-9.42%
$408,532 $14
Aug 2, 10 AM $0.0₅907
+0.00%
$415,870 $209
Aug 2, 5 AM $0.0₅879
+0.00%
$403,043 $411
Aug 2, 4 AM $0.0₅882
+27.30%
$404,481 $384
Aug 2, 1 AM $0.0₅842
+0.00%
$385,982 $398
Aug 2, 12 AM $0.0₅848
+0.00%
$388,860 $412
Aug 1, 5 PM $0.0₅876
+1.08%
$401,391 $1,275
Aug 1, 3 PM $0.0₅845
+32.28%
$387,169 $1,525
Aug 1, 12 PM $0.0₅857
+0.00%
$393,008 $1,032
Aug 1, 11 AM $0.0₅858
-2.67%
$393,149 $990
Aug 1, 9 AM $0.0₅609
+1.81%
$279,402 $203
Aug 1, 7 AM $0.0000119
+2.23%
$545,495 $524
Aug 1, 6 AM $0.0₅909
-0.38%
$416,852 $519
Aug 1, 4 AM $0.0₅805
+0.00%
$369,125 $766
Aug 1, 3 AM $0.0₅996
+0.00%
$456,477 $408
Aug 1, 2 AM $0.0₅949
+0.00%
$435,212 $416
Aug 1, 1 AM $0.0₅857
-24.01%
$392,791 $451
Aug 1, 12 AM $0.0000109
+0.02%
$497,763 $429
Jul 31, 11 PM $0.0₅765
+0.00%
$-- $103
Jul 31, 10 PM $0.0₅951
+0.00%
$436,174 $520
Jul 31, 9 PM $0.0₅991
+0.00%
$454,270 $515
Jul 31, 8 PM $0.0₅946
+0.00%
$433,435 $553
Jul 31, 7 PM $0.0₅937
+0.00%
$429,479 $678
Jul 31, 6 PM $0.0₅712
+5.41%
$326,263 $658
Jul 31, 5 PM $0.0₅662
+8.85%
$303,646 $688
Jul 31, 3 PM $0.0₅58
+0.00%
$265,970 $73
Jul 31, 1 PM $0.0₅587
+0.00%
$269,112 $1,044
Jul 31, 12 PM $0.0₅426
-39.81%
$195,427 $1,037
Jul 31, 11 AM $0.0₅927
+0.00%
$424,725 $1,476
Jul 31, 10 AM $0.0₅927
-4.09%
$424,769 $1,466
Jul 31, 9 AM $0.0₅989
+32.84%
$453,512 $1,634
Jul 31, 8 AM $0.0₅997
+18.43%
$457,025 $1,943