Myria Historical Data

MYRIA Page 11
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.0000345
+0.02%
$ 1.55 million $ 150,206
7:58 PM $ 0.0000345
+0.01%
$ 1.55 million $ 150,212
7:57 PM $ 0.0000345
+0.04%
$ 1.55 million $ 150,237
7:56 PM $ 0.0000345
+0.01%
$ 1.55 million $ 150,279
7:55 PM $ 0.0000345
+0.19%
$ 1.55 million $ 150,271
7:54 PM $ 0.0000344
-0.02%
$ 1.55 million $ 150,303
7:53 PM $ 0.0000344
+0.01%
$ 1.55 million $ 150,303
7:52 PM $ 0.0000344
-0.25%
$ 1.55 million $ 150,317
7:51 PM $ 0.0000345
-0.05%
$ 1.55 million $ 150,224
7:50 PM $ 0.0000345
+0.00%
$ 1.55 million $ 150,155
7:49 PM $ 0.0000345
+0.01%
$ 1.55 million $ 150,229
7:48 PM $ 0.0000345
+0.28%
$ 1.55 million $ 150,248
7:47 PM $ 0.0000344
+0.02%
$ 1.55 million $ 150,218
7:46 PM $ 0.0000344
+0.00%
$ 1.55 million $ 150,310
7:45 PM $ 0.0000344
-0.33%
$ 1.55 million $ 150,310
7:44 PM $ 0.0000346
-0.01%
$ 1.56 million $ 150,261
7:43 PM $ 0.0000346
+0.02%
$ 1.56 million $ 150,304
7:42 PM $ 0.0000346
+0.00%
$ 1.56 million $ 150,343
7:41 PM $ 0.0000346
-0.02%
$ 1.56 million $ 150,334
7:40 PM $ 0.0000346
+0.01%
$ 1.56 million $ 150,309
7:39 PM $ 0.0000346
+0.00%
$ 1.56 million $ 150,178
7:38 PM $ 0.0000346
+0.21%
$ 1.56 million $ 150,100
7:37 PM $ 0.0000345
-0.13%
$ 1.56 million $ 149,990
7:36 PM $ 0.0000345
+0.00%
$ 1.56 million $ 149,950
7:35 PM $ 0.0000345
-0.13%
$ 1.56 million $ 149,717
7:34 PM $ 0.0000346
+0.40%
$ 1.56 million $ 149,598
7:33 PM $ 0.0000345
+0.30%
$ 1.56 million $ 149,583
7:32 PM $ 0.0000344
-0.11%
$ 1.56 million $ 149,583
7:31 PM $ 0.0000344
+0.07%
$ 1.56 million $ 149,554
7:30 PM $ 0.0000344
-0.24%
$ 1.56 million $ 149,587
7:29 PM $ 0.0000345
-0.01%
$ 1.55 million $ 149,614
7:28 PM $ 0.0000345
+0.00%
$ 1.55 million $ 149,619
7:27 PM $ 0.0000345
+0.11%
$ 1.55 million $ 149,605
7:26 PM $ 0.0000344
-0.18%
$ 1.55 million $ 149,577
7:25 PM $ 0.0000345
+0.03%
$ 1.55 million $ 149,461
7:24 PM $ 0.0000345
-0.03%
$ 1.55 million $ 149,491
7:23 PM $ 0.0000345
-0.02%
$ 1.55 million $ 149,491
7:22 PM $ 0.0000345
-0.13%
$ 1.55 million $ 149,381
7:21 PM $ 0.0000345
+0.20%
$ 1.55 million $ 149,366
7:20 PM $ 0.0000345
+0.00%
$ 1.55 million $ 149,334
7:19 PM $ 0.0000345
-0.19%
$ 1.55 million $ 149,599
7:18 PM $ 0.0000345
-0.01%
$ 1.55 million $ 149,664
7:17 PM $ 0.0000345
+0.00%
$ 1.55 million $ 149,696
7:16 PM $ 0.0000345
+0.06%
$ 1.55 million $ 149,693
7:15 PM $ 0.0000345
-0.01%
$ 1.55 million $ 149,729
7:14 PM $ 0.0000345
+0.06%
$ 1.55 million $ 149,721
7:13 PM $ 0.0000345
-0.01%
$ 1.55 million $ 149,737
7:12 PM $ 0.0000345
+0.00%
$ 1.55 million $ 149,825
7:11 PM $ 0.0000345
-0.02%
$ 1.55 million $ 149,891
7:10 PM $ 0.0000345
+0.00%
$ 1.55 million $ 149,891