Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Myria Historical Data

MYRIA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2025 $0.000992
-4.90%
$3.98 million $696,008
Mar 17, 2025 $0.00104
+10.57%
$4.19 million $685,195
Mar 16, 2025 $0.000943
-5.57%
$3.79 million $648,016
Mar 15, 2025 $0.000999
+7.04%
$4.01 million $488,658
Mar 14, 2025 $0.00096
+7.82%
$3.85 million $513,647
Mar 13, 2025 $0.00089
-1.82%
$3.57 million $1 million
Mar 12, 2025 $0.000907
+7.85%
$3.64 million $785,326
Mar 11, 2025 $0.000841
+0.97%
$3.37 million $999,941
Mar 10, 2025 $0.000833
-12.60%
$3.34 million $737,013
Mar 9, 2025 $0.000953
-13.25%
$3.82 million $613,164
Mar 8, 2025 $0.0011
-1.89%
$4.41 million $627,699
Mar 7, 2025 $0.00112
-3.54%
$4.49 million $584,275
Mar 6, 2025 $0.00116
-2.64%
$4.66 million $576,227
Mar 5, 2025 $0.00119
+2.77%
$4.78 million $673,742
Mar 4, 2025 $0.00116
-5.48%
$4.66 million $1.09 million
Mar 3, 2025 $0.00123
-14.67%
$4.93 million $982,795
Mar 2, 2025 $0.00144
+5.27%
$5.77 million $1.08 million
Mar 1, 2025 $0.00137
+0.73%
$5.48 million $782,106
Feb 28, 2025 $0.00136
+4.05%
$5.44 million $1.49 million
Feb 27, 2025 $0.0013
+2.72%
$5.23 million $1.06 million
Feb 26, 2025 $0.00127
-7.28%
$5.09 million $992,350
Feb 25, 2025 $0.00137
+6.02%
$5.49 million $1.54 million
Feb 24, 2025 $0.00129
-7.25%
$5.18 million $1.54 million
Feb 23, 2025 $0.00139
-1.78%
$5.58 million $1.09 million
Feb 22, 2025 $0.00142
+4.69%
$5.68 million $1.11 million
Feb 21, 2025 $0.00135
-2.93%
$5.43 million $2.26 million
Feb 20, 2025 $0.00139
+4.31%
$5.59 million $827,407
Feb 19, 2025 $0.00134
+2.60%
$5.36 million $1.33 million
Feb 18, 2025 $0.0013
-2.84%
$5.23 million $999,933
Feb 17, 2025 $0.00134
-2.80%
$5.38 million $884,026
Feb 16, 2025 $0.00138
-3.28%
$5.54 million $886,485
Feb 15, 2025 $0.00143
-2.61%
$5.72 million $875,733
Feb 14, 2025 $0.00146
+6.44%
$5.88 million $1.23 million
Feb 13, 2025 $0.00138
-5.22%
$5.52 million $4.3 million
Feb 12, 2025 $0.00145
+6.32%
$5.82 million $1.49 million
Feb 11, 2025 $0.00136
-6.04%
$5.47 million $1.15 million
Feb 10, 2025 $0.00145
-4.61%
$5.82 million $1.31 million
Feb 9, 2025 $0.00152
-0.94%
$6.11 million $1.42 million
Feb 8, 2025 $0.00154
+5.70%
$6.17 million $1.24 million
Feb 7, 2025 $0.00145
-2.67%
$5.82 million $1.57 million
Feb 6, 2025 $0.00149
-6.70%
$5.98 million $1.21 million
Feb 5, 2025 $0.0016
-1.46%
$6.41 million $1.69 million
Feb 4, 2025 $0.00162
-4.08%
$6.5 million $2.05 million
Feb 3, 2025 $0.00169
-0.73%
$6.78 million $4.24 million
Feb 2, 2025 $0.0017
-11.97%
$6.81 million $3.09 million
Feb 1, 2025 $0.00193
-7.86%
$7.74 million $2.72 million
Jan 31, 2025 $0.00209
-5.19%
$8.4 million $2.16 million
Jan 30, 2025 $0.00221
-4.02%
$8.86 million $1.92 million
Jan 29, 2025 $0.0023
+9.95%
$9.23 million $2.28 million
Jan 28, 2025 $0.00209
-13.36%
$8.39 million $3.03 million