Myria Historical Data

MYRIA Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0000386
-1.24%
$ 1.77 million $ 85,344
May 9, 8 AM $ 0.0000391
-0.07%
$ 1.79 million $ 85,982
May 9, 7 AM $ 0.0000391
+0.22%
$ 1.79 million $ 85,994
May 9, 6 AM $ 0.000039
-1.16%
$ 1.79 million $ 86,035
May 9, 5 AM $ 0.0000395
-0.58%
$ 1.81 million $ 87,525
May 9, 4 AM $ 0.0000397
+0.25%
$ 1.82 million $ 87,859
May 9, 3 AM $ 0.0000396
-1.16%
$ 1.82 million $ 87,804
May 9, 2 AM $ 0.0000401
+1.31%
$ 1.84 million $ 87,119
May 9, 1 AM $ 0.0000396
-0.85%
$ 1.81 million $ 87,015
May 9, 12 AM $ 0.0000399
-0.87%
$ 1.83 million $ 87,954
May 8, 11 PM $ 0.0000403
+0.13%
$ 1.85 million $ 87,508
May 8, 10 PM $ 0.0000402
+2.36%
$ 1.84 million $ 87,917
May 8, 9 PM $ 0.0000393
-1.21%
$ 1.8 million $ 87,464
May 8, 8 PM $ 0.0000398
-0.39%
$ 1.82 million $ 88,276
May 8, 7 PM $ 0.0000399
+1.42%
$ 1.83 million $ 88,122
May 8, 6 PM $ 0.0000394
-5.18%
$ 1.8 million $ 88,574
May 8, 5 PM $ 0.0000415
+6.87%
$ 1.9 million $ 78,944
May 8, 4 PM $ 0.0000389
-2.28%
$ 1.78 million $ 75,495
May 8, 3 PM $ 0.0000398
+0.70%
$ 1.82 million $ 72,818
May 8, 2 PM $ 0.0000395
+1.07%
$ 1.81 million $ 72,097
May 8, 1 PM $ 0.0000391
+0.28%
$ 1.79 million $ 70,899
May 8, 12 PM $ 0.000039
+0.41%
$ 1.79 million $ 71,891
May 8, 11 AM $ 0.0000388
+0.81%
$ 1.78 million $ 71,891
May 8, 10 AM $ 0.0000385
+0.25%
$ 1.76 million $ 71,591
May 8, 9 AM $ 0.0000384
-0.75%
$ 1.76 million $ 71,691
May 8, 8 AM $ 0.0000387
+0.39%
$ 1.77 million $ 72,686
May 8, 7 AM $ 0.0000385
+0.57%
$ 1.77 million $ 71,678
May 8, 6 AM $ 0.0000383
+0.36%
$ 1.76 million $ 70,597
May 8, 5 AM $ 0.0000381
-0.57%
$ 1.75 million $ 68,317
May 8, 4 AM $ 0.0000383
+0.09%
$ 1.76 million $ 67,326
May 8, 3 AM $ 0.0000383
-0.15%
$ 1.75 million $ 67,501
May 8, 2 AM $ 0.0000383
+0.00%
$ 1.76 million $ 67,674
May 8, 1 AM $ 0.0000383
-1.25%
$ 1.76 million $ 67,693
May 8, 12 AM $ 0.0000388
+0.04%
$ 1.78 million $ 66,248
May 7, 11 PM $ 0.0000388
-1.13%
$ 1.78 million $ 67,086
May 7, 10 PM $ 0.0000393
-0.18%
$ 1.8 million $ 66,105
May 7, 9 PM $ 0.0000393
-0.59%
$ 1.8 million $ 65,730
May 7, 8 PM $ 0.0000396
-0.06%
$ 1.81 million $ 64,432
May 7, 7 PM $ 0.0000396
+2.11%
$ 1.81 million $ 64,600
May 7, 6 PM $ 0.0000388
+0.03%
$ 1.78 million $ 63,174
May 7, 5 PM $ 0.0000387
-0.18%
$ 1.78 million $ 62,384
May 7, 4 PM $ 0.0000388
-1.12%
$ 1.78 million $ 62,683
May 7, 3 PM $ 0.0000393
-0.61%
$ 1.8 million $ 63,097
May 7, 2 PM $ 0.0000395
+0.92%
$ 1.81 million $ 63,153
May 7, 1 PM $ 0.0000391
+0.88%
$ 1.79 million $ 63,486
May 7, 12 PM $ 0.0000388
+0.01%
$ 1.78 million $ 63,728
May 7, 11 AM $ 0.0000388
-0.40%
$ 1.78 million $ 64,110
May 7, 10 AM $ 0.0000389
+0.78%
$ 1.78 million $ 64,580
May 7, 9 AM $ 0.0000386
-2.03%
$ 1.77 million $ 64,868
May 7, 8 AM $ 0.0000394
+1.27%
$ 1.81 million $ 64,524