Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Myria Historical Data

MYRIA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 6 AM $0.0₅589
+0.00%
$270,027 $3,513
Jul 31, 5 AM $0.0₅657
+0.00%
$301,116 $3,508
Jul 31, 4 AM $0.0₅646
+0.07%
$295,941 $5,767
Jul 31, 3 AM $0.0₅641
+3.98%
$293,627 $5,771
Jul 31, 2 AM $0.0₅611
+4.13%
$280,188 $5,725
Jul 31, 1 AM $0.0₅58
-2.85%
$265,746 $7,577
Jul 30, 11 PM $0.0₅394
+0.00%
$180,583 $1,870
Jul 30, 10 PM $0.0₅383
-35.82%
$175,539 $1,867
Jul 30, 9 PM $0.0₅521
-24.57%
$239,038 $5,694
Jul 30, 8 PM $0.0₅654
+26.86%
$299,708 $5,669
Jul 30, 7 PM $0.0₅514
+108.48%
$235,515 $5,574
Jul 30, 5 PM $0.0₅355
-15.40%
$162,911 $56
Jul 30, 4 PM $0.0₅404
-5.12%
$185,301 $5,265
Jul 30, 3 PM $0.0₅424
+74.67%
$194,221 $5,242
Jul 30, 2 PM $0.0₅257
+0.00%
$117,695 $5,070
Jul 30, 12 PM $0.0₅32
+46.23%
$146,495 $5,041
Jul 30, 11 AM $0.0₆9
+16.36%
$41,261 $1,279
Jul 30, 10 AM $0.0₆499
-40.40%
$22,859 $4,590
Jul 30, 9 AM $0.0₆423
-65.17%
$19,384 $4,354
Jul 30, 8 AM $0.0₅76
+0.00%
$348,394 $29,091
Jul 30, 7 AM $0.0₅76
+0.00%
$348,394 $29,574
Jul 30, 6 AM $0.0₅76
+0.00%
$348,394 $31,076
Jul 30, 5 AM $0.0₅76
-3.80%
$348,394 $37,477
Jul 30, 4 AM $0.0₅79
+6.76%
$362,146 $38,282
Jul 30, 3 AM $0.0₅74
+5.71%
$339,225 $40,792
Jul 30, 2 AM $0.0₅7
+12.90%
$320,889 $43,260
Jul 30, 1 AM $0.0₅62
+5.08%
$284,216 $46,001
Jul 30, 12 AM $0.0₅59
-14.49%
$270,464 $56,468
Jul 29, 11 PM $0.0₅69
+4.55%
$316,305 $59,395
Jul 29, 10 PM $0.0₅66
-15.38%
$302,552 $60,199
Jul 29, 9 PM $0.0₅78
-2.50%
$357,562 $67,278
Jul 29, 8 PM $0.0₅8
+0.00%
$366,730 $68,150
Jul 29, 7 PM $0.0₅8
-5.88%
$366,730 $68,520
Jul 29, 6 PM $0.0₅85
+7.59%
$389,651 $70,726
Jul 29, 5 PM $0.0₅79
-1.18%
$362,146 $71,263
Jul 29, 4 PM $0.0₅799
-7.79%
$366,484 $75,152
Jul 29, 3 PM $0.0₅867
+6.45%
$397,431 $79,811
Jul 29, 2 PM $0.0₅95
+2.07%
$435,472 $7,351
Jul 29, 1 PM $0.0₅931
+11.04%
$426,656 $94,716
Jul 29, 12 PM $0.0₅838
+3.91%
$384,224 $120,167
Jul 29, 11 AM $0.0₅798
-17.62%
$365,772 $118,809
Jul 29, 10 AM $0.0₅968
+1.42%
$443,955 $20,615
Jul 29, 9 AM $0.0₅955
+22.45%
$437,817 $21,489
Jul 29, 8 AM $0.0₅78
+13.26%
$357,560 $117,691
Jul 29, 7 AM $0.0₅689
-0.64%
$315,686 $116,592
Jul 29, 6 AM $0.0₅693
-27.10%
$317,706 $116,292
Jul 29, 5 AM $0.0₅951
+0.00%
$435,951 $16,689
Jul 29, 4 AM $0.0₅951
+1.38%
$435,854 $18,370
Jul 29, 3 AM $0.0₅938
-0.95%
$429,927 $24,769
Jul 29, 2 AM $0.0₅947
-0.53%
$434,057 $24,841