Myria Historical Data

MYRIA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.0000291
+0.32%
$ 1.33 million $ 60,394
Jun 29, 8 AM $ 0.0000287
-0.42%
$ 1.32 million $ 60,848
Jun 29, 7 AM $ 0.0000289
+0.59%
$ 1.32 million $ 61,223
Jun 29, 6 AM $ 0.0000287
+0.05%
$ 1.31 million $ 61,857
Jun 29, 5 AM $ 0.0000287
-0.42%
$ 1.31 million $ 61,758
Jun 29, 4 AM $ 0.0000288
+1.12%
$ 1.32 million $ 61,813
Jun 29, 3 AM $ 0.0000285
-0.67%
$ 1.31 million $ 62,361
Jun 29, 2 AM $ 0.0000287
-0.40%
$ 1.32 million $ 61,969
Jun 29, 1 AM $ 0.0000288
+0.25%
$ 1.32 million $ 62,117
Jun 29, 12 AM $ 0.0000288
+1.00%
$ 1.32 million $ 61,766
Jun 28, 11 PM $ 0.0000285
-0.26%
$ 1.31 million $ 62,233
Jun 28, 10 PM $ 0.0000286
-0.10%
$ 1.31 million $ 62,254
Jun 28, 9 PM $ 0.0000286
-0.29%
$ 1.31 million $ 61,876
Jun 28, 8 PM $ 0.0000287
+0.58%
$ 1.31 million $ 61,245
Jun 28, 7 PM $ 0.0000285
-0.59%
$ 1.31 million $ 60,433
Jun 28, 6 PM $ 0.0000287
+0.55%
$ 1.31 million $ 61,219
Jun 28, 5 PM $ 0.0000285
+0.20%
$ 1.31 million $ 61,095
Jun 28, 4 PM $ 0.0000285
-1.00%
$ 1.3 million $ 60,255
Jun 28, 3 PM $ 0.0000288
-0.71%
$ 1.32 million $ 60,789
Jun 28, 2 PM $ 0.000029
+0.13%
$ 1.33 million $ 60,125
Jun 28, 1 PM $ 0.0000289
-0.59%
$ 1.33 million $ 59,694
Jun 28, 12 PM $ 0.0000291
+0.53%
$ 1.33 million $ 60,153
Jun 28, 11 AM $ 0.0000289
-0.01%
$ 1.33 million $ 60,196
Jun 28, 10 AM $ 0.0000289
-0.60%
$ 1.33 million $ 59,898
Jun 28, 9 AM $ 0.0000291
-0.17%
$ 1.33 million $ 60,107
Jun 28, 8 AM $ 0.0000292
-0.45%
$ 1.34 million $ 59,515
Jun 28, 7 AM $ 0.0000293
-0.66%
$ 1.34 million $ 59,229
Jun 28, 6 AM $ 0.0000295
-1.03%
$ 1.35 million $ 59,999
Jun 28, 5 AM $ 0.0000298
+1.30%
$ 1.37 million $ 60,306
Jun 28, 4 AM $ 0.0000294
-1.24%
$ 1.35 million $ 61,524
Jun 28, 3 AM $ 0.0000298
+0.21%
$ 1.37 million $ 61,175
Jun 28, 2 AM $ 0.0000295
-1.53%
$ 1.35 million $ 63,120
Jun 28, 1 AM $ 0.00003
-0.63%
$ 1.37 million $ 64,306
Jun 28, 12 AM $ 0.0000301
+2.08%
$ 1.38 million $ 64,706
Jun 27, 11 PM $ 0.0000295
+0.26%
$ 1.35 million $ 64,278
Jun 27, 10 PM $ 0.0000295
+0.26%
$ 1.35 million $ 64,097
Jun 27, 9 PM $ 0.0000293
-0.70%
$ 1.35 million $ 64,687
Jun 27, 8 PM $ 0.0000295
+0.70%
$ 1.35 million $ 65,264
Jun 27, 7 PM $ 0.0000294
+0.06%
$ 1.35 million $ 65,441
Jun 27, 6 PM $ 0.0000294
-0.72%
$ 1.35 million $ 64,842
Jun 27, 5 PM $ 0.0000296
+0.04%
$ 1.36 million $ 66,077
Jun 27, 4 PM $ 0.0000296
-0.66%
$ 1.36 million $ 66,094
Jun 27, 3 PM $ 0.0000298
-0.87%
$ 1.37 million $ 65,986
Jun 27, 2 PM $ 0.0000301
+1.45%
$ 1.38 million $ 66,195
Jun 27, 1 PM $ 0.0000297
+0.15%
$ 1.36 million $ 67,146
Jun 27, 12 PM $ 0.0000297
-0.39%
$ 1.36 million $ 66,994
Jun 27, 11 AM $ 0.0000298
-0.04%
$ 1.37 million $ 67,189
Jun 27, 10 AM $ 0.0000298
-0.50%
$ 1.37 million $ 67,186
Jun 27, 9 AM $ 0.00003
+0.41%
$ 1.37 million $ 66,393
Jun 27, 8 AM $ 0.0000299
-0.22%
$ 1.37 million $ 65,945