Myria Historical Data

MYRIA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0000419
-0.44%
$ 1.85 million $ 91,352
Mar 25, 6 AM $ 0.0000421
+0.49%
$ 1.86 million $ 91,547
Mar 25, 5 AM $ 0.0000419
-0.14%
$ 1.85 million $ 91,618
Mar 25, 4 AM $ 0.0000419
-0.10%
$ 1.86 million $ 91,285
Mar 25, 3 AM $ 0.000042
+0.13%
$ 1.86 million $ 91,756
Mar 25, 2 AM $ 0.0000419
-0.98%
$ 1.86 million $ 91,888
Mar 25, 1 AM $ 0.0000423
+0.21%
$ 1.87 million $ 91,632
Mar 25, 12 AM $ 0.0000422
-0.07%
$ 1.87 million $ 91,096
Mar 24, 11 PM $ 0.0000423
-0.24%
$ 1.87 million $ 89,449
Mar 24, 10 PM $ 0.0000424
-0.49%
$ 1.88 million $ 88,295
Mar 24, 9 PM $ 0.0000426
+2.37%
$ 1.88 million $ 89,422
Mar 24, 8 PM $ 0.0000416
-0.10%
$ 1.84 million $ 88,508
Mar 24, 7 PM $ 0.0000416
-0.51%
$ 1.84 million $ 88,785
Mar 24, 6 PM $ 0.0000419
-1.58%
$ 1.85 million $ 87,919
Mar 24, 5 PM $ 0.0000425
-0.06%
$ 1.88 million $ 85,163
Mar 24, 4 PM $ 0.0000426
+0.08%
$ 1.88 million $ 85,450
Mar 24, 3 PM $ 0.0000425
-2.97%
$ 1.88 million $ 84,860
Mar 24, 2 PM $ 0.0000438
+0.39%
$ 1.94 million $ 83,778
Mar 24, 1 PM $ 0.0000437
-0.62%
$ 1.93 million $ 84,504
Mar 24, 12 PM $ 0.0000439
-0.34%
$ 1.94 million $ 84,465
Mar 24, 11 AM $ 0.0000441
+0.35%
$ 1.95 million $ 85,201
Mar 24, 10 AM $ 0.0000439
+0.43%
$ 1.94 million $ 90,318
Mar 24, 9 AM $ 0.0000437
-1.97%
$ 1.94 million $ 89,464
Mar 24, 8 AM $ 0.0000446
+0.86%
$ 1.97 million $ 88,987
Mar 24, 7 AM $ 0.0000442
+0.39%
$ 1.96 million $ 89,514
Mar 24, 6 AM $ 0.0000441
-0.63%
$ 1.95 million $ 89,594
Mar 24, 5 AM $ 0.0000443
+0.85%
$ 1.96 million $ 91,706
Mar 24, 4 AM $ 0.000044
-0.01%
$ 1.95 million $ 92,939
Mar 24, 3 AM $ 0.000044
+0.93%
$ 1.95 million $ 95,343
Mar 24, 2 AM $ 0.0000436
+0.07%
$ 1.93 million $ 95,550
Mar 24, 1 AM $ 0.0000435
-1.06%
$ 1.93 million $ 96,403
Mar 24, 12 AM $ 0.000044
-1.21%
$ 1.95 million $ 96,443
Mar 23, 11 PM $ 0.0000446
-0.12%
$ 1.97 million $ 96,925
Mar 23, 10 PM $ 0.0000446
+1.24%
$ 1.97 million $ 97,750
Mar 23, 9 PM $ 0.0000441
+0.99%
$ 1.95 million $ 97,152
Mar 23, 8 PM $ 0.0000436
+0.34%
$ 1.93 million $ 93,885
Mar 23, 7 PM $ 0.0000435
+0.01%
$ 1.92 million $ 94,330
Mar 23, 6 PM $ 0.0000435
-0.66%
$ 1.92 million $ 94,666
Mar 23, 5 PM $ 0.0000438
+0.79%
$ 1.94 million $ 95,551
Mar 23, 4 PM $ 0.0000434
-1.82%
$ 1.92 million $ 95,224
Mar 23, 3 PM $ 0.0000442
+1.09%
$ 1.96 million $ 94,005
Mar 23, 2 PM $ 0.0000437
-0.41%
$ 1.94 million $ 93,129
Mar 23, 1 PM $ 0.0000439
+0.80%
$ 1.94 million $ 92,791
Mar 23, 12 PM $ 0.0000436
-1.80%
$ 1.93 million $ 92,253
Mar 23, 11 AM $ 0.0000444
+1.23%
$ 1.96 million $ 92,345
Mar 23, 10 AM $ 0.0000438
-0.19%
$ 1.94 million $ 88,027
Mar 23, 9 AM $ 0.0000439
-0.30%
$ 1.94 million $ 87,758
Mar 23, 8 AM $ 0.000044
-0.52%
$ 1.95 million $ 87,858
Mar 23, 7 AM $ 0.0000443
-1.62%
$ 1.96 million $ 86,746
Mar 23, 6 AM $ 0.000045
+1.68%
$ 1.99 million $ 87,870