Myria Historical Data

MYRIA Page 12
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.0000262
-0.23%
$ 1.2 million $ 25,507
6:44 PM $ 0.0000263
+0.23%
$ 1.2 million $ 25,495
6:43 PM $ 0.0000262
-1.07%
$ 1.2 million $ 25,493
6:42 PM $ 0.0000265
+0.70%
$ 1.2 million $ 25,467
6:41 PM $ 0.0000263
-0.69%
$ 1.2 million $ 25,457
6:40 PM $ 0.0000265
-0.23%
$ 1.2 million $ 25,436
6:39 PM $ 0.0000266
+0.00%
$ 1.22 million $ 25,350
6:38 PM $ 0.0000266
-0.15%
$ 1.22 million $ 25,350
6:37 PM $ 0.0000266
-0.77%
$ 1.22 million $ 25,162
6:36 PM $ 0.0000264
+0.00%
$ 1.22 million $ 21,578
6:34 PM $ 0.0000264
+0.00%
$ 1.21 million $ 21,578
6:33 PM $ 0.0000264
+0.00%
$ 1.21 million $ 21,561
6:31 PM $ 0.0000261
+0.00%
$ 1.21 million $ 21,548
6:28 PM $ 0.0000269
+0.00%
$ 1.23 million $ 6,160
6:23 PM $ 0.0000281
+7.97%
$ 1.29 million $ 6,152
6:22 PM $ 0.000026
+0.00%
$ 1.29 million $ 21,456
6:21 PM $ 0.000026
-2.41%
$ 1.29 million $ 21,456
6:20 PM $ 0.0000266
+1.35%
$ 1.29 million $ 21,374
6:19 PM $ 0.0000263
+0.00%
$ 1.2 million $ 21,406
6:18 PM $ 0.0000263
+1.14%
$ 1.2 million $ 21,406
6:17 PM $ 0.000026
+0.00%
$ 1.2 million $ 24,575
6:16 PM $ 0.000026
+0.00%
$ 1.2 million $ 24,575
6:15 PM $ 0.000026
+0.00%
$ 1.2 million $ 24,575
6:14 PM $ 0.000026
+0.95%
$ 1.19 million $ 24,575
6:13 PM $ 0.0000257
-3.01%
$ 1.19 million $ 24,229
6:12 PM $ 0.0000267
+0.00%
$ 1.19 million $ 24,112
6:11 PM $ 0.0000267
-1.22%
$ 1.19 million $ 24,112
6:09 PM $ 0.0000271
+0.00%
$ 1.24 million $ 20,733
6:08 PM $ 0.0000271
+0.00%
$ 1.24 million $ 20,723
6:07 PM $ 0.0000269
+0.00%
$ 1.24 million $ 20,564
6:06 PM $ 0.0000257
+0.00%
$ 1.24 million $ 20,452
6:05 PM $ 0.0000257
+0.00%
$ 1.24 million $ 20,452
6:04 PM $ 0.0000257
+0.00%
$ 1.18 million $ 20,452
6:03 PM $ 0.0000257
+1.50%
$ 1.18 million $ 20,452
6:02 PM $ 0.0000253
+0.00%
$ 1.18 million $ 20,437
6:01 PM $ 0.0000253
+0.00%
$ 1.18 million $ 20,437
6:00 PM $ 0.0000253
+0.00%
$ 1.18 million $ 20,437
5:59 PM $ 0.0000253
+0.00%
$ 1.16 million $ 20,437
5:58 PM $ 0.0000253
+0.00%
$ 1.16 million $ 20,437
5:57 PM $ 0.0000255
-0.01%
$ 1.16 million $ 20,315
5:56 PM $ 0.000026
+0.00%
$ 1.16 million $ 19,904
5:55 PM $ 0.000026
+3.41%
$ 1.16 million $ 19,904
5:54 PM $ 0.0000252
+0.00%
$ 1.15 million $ 19,884
5:53 PM $ 0.0000252
-1.61%
$ 1.15 million $ 19,884
5:52 PM $ 0.0000256
+1.14%
$ 1.15 million $ 19,654
5:51 PM $ 0.0000253
+3.54%
$ 1.15 million $ 19,650
5:50 PM $ 0.0000244
-2.31%
$ 1.15 million $ 19,448
5:49 PM $ 0.000025
+0.00%
$ 1.15 million $ 19,447
5:48 PM $ 0.000025
+3.89%
$ 1.15 million $ 19,447
5:47 PM $ 0.0000237
+0.00%
$ 1.15 million $ 19,542