Myria Historical Data

MYRIA Page 12
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.0000348
-0.01%
$ 1.56 million $ 149,368
8:29 PM $ 0.0000348
+0.10%
$ 1.56 million $ 148,940
8:28 PM $ 0.0000347
+0.09%
$ 1.56 million $ 148,971
8:27 PM $ 0.0000347
-0.11%
$ 1.56 million $ 148,922
8:26 PM $ 0.0000347
+0.05%
$ 1.56 million $ 148,921
8:25 PM $ 0.0000347
+0.11%
$ 1.56 million $ 148,788
8:24 PM $ 0.0000347
+0.01%
$ 1.56 million $ 148,784
8:23 PM $ 0.0000347
+0.32%
$ 1.56 million $ 148,784
8:22 PM $ 0.0000346
-0.23%
$ 1.56 million $ 148,786
8:21 PM $ 0.0000346
+0.00%
$ 1.56 million $ 148,898
8:20 PM $ 0.0000346
+0.01%
$ 1.56 million $ 148,933
8:19 PM $ 0.0000346
+0.01%
$ 1.56 million $ 148,963
8:18 PM $ 0.0000346
+0.05%
$ 1.56 million $ 149,024
8:17 PM $ 0.0000346
-0.01%
$ 1.56 million $ 149,005
8:16 PM $ 0.0000346
+0.02%
$ 1.56 million $ 148,996
8:15 PM $ 0.0000346
+0.19%
$ 1.56 million $ 148,989
8:14 PM $ 0.0000345
-0.22%
$ 1.55 million $ 148,947
8:13 PM $ 0.0000345
+0.02%
$ 1.55 million $ 149,823
8:12 PM $ 0.0000345
+0.00%
$ 1.55 million $ 149,823
8:11 PM $ 0.0000345
+0.00%
$ 1.55 million $ 149,834
8:10 PM $ 0.0000345
+0.00%
$ 1.55 million $ 149,870
8:09 PM $ 0.0000345
+0.24%
$ 1.55 million $ 150,016
8:08 PM $ 0.0000344
-0.25%
$ 1.55 million $ 150,060
8:07 PM $ 0.0000345
+0.30%
$ 1.55 million $ 150,105
8:06 PM $ 0.0000344
+0.02%
$ 1.55 million $ 150,015
8:05 PM $ 0.0000344
-0.36%
$ 1.55 million $ 150,037
8:04 PM $ 0.0000345
-0.15%
$ 1.55 million $ 150,110
8:03 PM $ 0.0000345
+0.00%
$ 1.55 million $ 150,110
8:02 PM $ 0.0000345
+0.22%
$ 1.55 million $ 150,203
8:01 PM $ 0.0000345
+0.01%
$ 1.55 million $ 150,271
8:00 PM $ 0.0000345
-0.15%
$ 1.55 million $ 150,216
7:59 PM $ 0.0000345
+0.02%
$ 1.55 million $ 150,206
7:58 PM $ 0.0000345
+0.01%
$ 1.55 million $ 150,212
7:57 PM $ 0.0000345
+0.04%
$ 1.55 million $ 150,237
7:56 PM $ 0.0000345
+0.01%
$ 1.55 million $ 150,279
7:55 PM $ 0.0000345
+0.19%
$ 1.55 million $ 150,271
7:54 PM $ 0.0000344
-0.02%
$ 1.55 million $ 150,303
7:53 PM $ 0.0000344
+0.01%
$ 1.55 million $ 150,303
7:52 PM $ 0.0000344
-0.25%
$ 1.55 million $ 150,317
7:51 PM $ 0.0000345
-0.05%
$ 1.55 million $ 150,224
7:50 PM $ 0.0000345
+0.00%
$ 1.55 million $ 150,155
7:49 PM $ 0.0000345
+0.01%
$ 1.55 million $ 150,229
7:48 PM $ 0.0000345
+0.28%
$ 1.55 million $ 150,248
7:47 PM $ 0.0000344
+0.02%
$ 1.55 million $ 150,218
7:46 PM $ 0.0000344
+0.00%
$ 1.55 million $ 150,310
7:45 PM $ 0.0000344
-0.33%
$ 1.55 million $ 150,310
7:44 PM $ 0.0000346
-0.01%
$ 1.56 million $ 150,261
7:43 PM $ 0.0000346
+0.02%
$ 1.56 million $ 150,304
7:42 PM $ 0.0000346
+0.00%
$ 1.56 million $ 150,343
7:41 PM $ 0.0000346
-0.02%
$ 1.56 million $ 150,334