Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Myria Historical Data

MYRIA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2025 $0.00241
-8.67%
$9.69 million $4.98 million
Jan 26, 2025 $0.00264
+4.49%
$10.61 million $7.2 million
Jan 25, 2025 $0.00253
+7.95%
$10.16 million $4.06 million
Jan 24, 2025 $0.00234
+13.97%
$9.41 million $12.02 million
Jan 23, 2025 $0.00206
+4.98%
$8.25 million $2.19 million
Jan 22, 2025 $0.00196
+0.87%
$7.86 million $1.96 million
Jan 21, 2025 $0.00194
+3.03%
$7.79 million $2.71 million
Jan 20, 2025 $0.00188
+3.40%
$7.56 million $2.31 million
Jan 19, 2025 $0.00182
-7.40%
$7.31 million $3.06 million
Jan 18, 2025 $0.00197
-14.07%
$7.9 million $2.45 million
Jan 17, 2025 $0.00229
+14.67%
$9.19 million $2.1 million
Jan 16, 2025 $0.002
-2.97%
$8.02 million $1.41 million
Jan 15, 2025 $0.00206
+13.99%
$8.26 million $1.65 million
Jan 14, 2025 $0.00181
+1.72%
$7.25 million $1.05 million
Jan 13, 2025 $0.00177
-3.98%
$7.12 million $1.34 million
Jan 12, 2025 $0.00185
+1.06%
$7.42 million $1.07 million
Jan 11, 2025 $0.00183
-2.94%
$7.35 million $1.24 million
Jan 10, 2025 $0.00189
+1.49%
$7.57 million $1.42 million
Jan 9, 2025 $0.00186
-8.54%
$7.46 million $1.67 million
Jan 8, 2025 $0.00203
-8.91%
$8.16 million $2.33 million
Jan 7, 2025 $0.00223
-13.51%
$8.96 million $2.64 million
Jan 6, 2025 $0.00258
+16.54%
$10.35 million $2.26 million
Jan 5, 2025 $0.00221
-5.46%
$8.88 million $1.2 million
Jan 4, 2025 $0.00234
-2.11%
$9.39 million $1.91 million
Jan 3, 2025 $0.00239
+9.61%
$9.59 million $1.7 million
Jan 2, 2025 $0.00218
+3.75%
$8.75 million $1.59 million
Jan 1, 2025 $0.0021
+3.27%
$8.43 million $1.28 million
Dec 31, 2024 $0.00203
-5.11%
$8.16 million $1.69 million
Dec 30, 2024 $0.00214
-1.91%
$8.6 million $1.49 million
Dec 29, 2024 $0.00219
-5.16%
$8.77 million $1.16 million
Dec 28, 2024 $0.00231
+11.11%
$9.25 million $1.41 million
Dec 27, 2024 $0.00207
-2.21%
$8.32 million $1.64 million
Dec 26, 2024 $0.00212
-13.27%
$8.51 million $2.14 million
Dec 25, 2024 $0.00244
-2.99%
$9.81 million $1.23 million
Dec 24, 2024 $0.00252
+5.38%
$10.11 million $1.98 million
Dec 23, 2024 $0.00239
+3.90%
$9.6 million $2.3 million
Dec 22, 2024 $0.0023
-5.45%
$9.24 million $1.68 million
Dec 21, 2024 $0.00243
-7.53%
$9.77 million $2.02 million
Dec 20, 2024 $0.00263
+12.67%
$10.57 million $2.99 million
Dec 19, 2024 $0.00234
-6.03%
$9.39 million $2.58 million
Dec 18, 2024 $0.00249
-13.03%
$9.99 million $2.38 million
Dec 17, 2024 $0.00286
-8.08%
$11.48 million $2.25 million
Dec 16, 2024 $0.00311
-4.47%
$12.49 million $2.12 million
Dec 15, 2024 $0.00326
+4.65%
$13.07 million $2.3 million
Dec 14, 2024 $0.00312
-15.48%
$12.51 million $2.56 million
Dec 13, 2024 $0.00369
+8.10%
$14.8 million $2.44 million
Dec 12, 2024 $0.00341
+1.52%
$13.68 million $2.91 million
Dec 11, 2024 $0.00336
+7.99%
$13.48 million $2.62 million
Dec 10, 2024 $0.00311
-2.38%
$12.49 million $3.69 million
Dec 9, 2024 $0.00319
-21.56%
$12.8 million $4.54 million