Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Myria Historical Data

MYRIA Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 1 AM $0.0₅952
+3.67%
$436,358 $21,038
Jul 29, 12 AM $0.0₅918
-8.45%
$420,901 $107,883
Jul 28, 11 PM $0.00001
-19.18%
$459,735 $104,034
Jul 28, 10 PM $0.0000124
+12.98%
$568,868 $103,041
Jul 28, 9 PM $0.0000108
-1.45%
$496,771 $100,896
Jul 28, 8 PM $0.000011
+4.47%
$504,100 $99,429
Jul 28, 7 PM $0.0000105
+0.16%
$482,547 $102,523
Jul 28, 6 PM $0.0000105
+4.26%
$481,776 $98,754
Jul 28, 5 PM $0.0000101
+3.38%
$462,102 $92,344
Jul 28, 4 PM $0.0₅975
-0.59%
$446,984 $87,506
Jul 28, 3 PM $0.0₅965
+5.17%
$442,431 $82,823
Jul 28, 2 PM $0.0₅918
+29.21%
$420,684 $74,924
Jul 28, 1 PM $0.0₅718
-63.32%
$329,058 $60,033
Jul 28, 12 PM $0.0000196
+4.04%
$897,609 $11,121
Jul 28, 11 AM $0.0000188
+10.08%
$862,755 $35,437
Jul 28, 10 AM $0.0000171
-6.41%
$783,719 $28,798
Jul 28, 9 AM $0.0000183
-1.04%
$837,422 $28,185
Jul 28, 8 AM $0.0000184
+1.28%
$844,676 $25,672
Jul 28, 7 AM $0.0000182
-5.46%
$834,057 $23,756
Jul 28, 6 AM $0.0000192
+3.85%
$882,307 $7,751
Jul 28, 5 AM $0.0000183
+3.51%
$839,882 $24,347
Jul 28, 4 AM $0.0000177
-20.10%
$811,436 $16,668
Jul 28, 3 AM $0.0000222
+7.41%
$1.02 million $12,028
Jul 28, 2 AM $0.0000206
-5.19%
$945,440 $13,218
Jul 28, 1 AM $0.0000218
-3.47%
$997,225 $12,034
Jul 28, 12 AM $0.0000226
+1.53%
$1.03 million $3,557
Jul 27, 11 PM $0.0000222
+0.01%
$1.02 million $12,732
Jul 27, 10 PM $0.0000222
+0.22%
$1.02 million $12,842
Jul 27, 9 PM $0.0000222
-0.07%
$1.02 million $12,841
Jul 27, 8 PM $0.000022
+0.29%
$1.01 million $12,867
Jul 27, 7 PM $0.0000219
-0.79%
$1 million $12,814
Jul 27, 6 PM $0.0000221
+1.03%
$1.01 million $12,788
Jul 27, 5 PM $0.0000219
-0.53%
$1 million $12,707
Jul 27, 4 PM $0.000022
+5.67%
$1.01 million $12,698
Jul 27, 3 PM $0.0000208
-3.11%
$953,436 $11,163
Jul 27, 2 PM $0.0000215
+1.94%
$983,951 $11,431
Jul 27, 1 PM $0.0000211
+1.33%
$965,195 $11,472
Jul 27, 12 PM $0.0000208
-0.55%
$952,541 $11,390
Jul 27, 11 AM $0.0000209
+0.01%
$957,823 $10,626
Jul 27, 10 AM $0.0000209
+0.57%
$957,769 $10,796
Jul 27, 9 AM $0.0000208
-0.63%
$952,311 $11,156
Jul 27, 8 AM $0.0000209
+0.73%
$958,376 $11,045
Jul 27, 7 AM $0.0000208
-0.99%
$951,378 $10,795
Jul 27, 6 AM $0.000021
-4.29%
$960,900 $9,012
Jul 27, 5 AM $0.0000219
-3.75%
$1 million $8,470
Jul 27, 4 AM $0.0000238
+13.52%
$1.09 million $2,475
Jul 27, 3 AM $0.000021
-0.27%
$960,749 $3,841
Jul 27, 2 AM $0.000021
-0.42%
$963,393 $2,590
Jul 27, 1 AM $0.0000211
-1.49%
$967,495 $2,621
Jul 27, 12 AM $0.0000214
-1.73%
$982,175 $2,509