Myria Historical Data

MYRIA Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0000394
+1.27%
$ 1.81 million $ 64,524
May 7, 7 AM $ 0.0000389
-0.07%
$ 1.78 million $ 63,584
May 7, 6 AM $ 0.000039
+0.88%
$ 1.79 million $ 66,199
May 7, 5 AM $ 0.0000386
-0.13%
$ 1.77 million $ 66,914
May 7, 4 AM $ 0.0000387
+0.29%
$ 1.77 million $ 66,498
May 7, 3 AM $ 0.0000386
+0.22%
$ 1.77 million $ 67,596
May 7, 2 AM $ 0.0000385
+0.27%
$ 1.76 million $ 68,015
May 7, 1 AM $ 0.0000384
+0.30%
$ 1.76 million $ 69,954
May 7, 12 AM $ 0.0000383
+0.87%
$ 1.75 million $ 71,767
May 6, 11 PM $ 0.0000379
-1.23%
$ 1.74 million $ 75,145
May 6, 10 PM $ 0.0000384
-1.09%
$ 1.76 million $ 76,672
May 6, 9 PM $ 0.0000388
+1.64%
$ 1.78 million $ 76,564
May 6, 8 PM $ 0.0000382
+0.77%
$ 1.75 million $ 79,324
May 6, 7 PM $ 0.0000379
+0.08%
$ 1.74 million $ 79,379
May 6, 6 PM $ 0.0000379
-0.42%
$ 1.73 million $ 80,431
May 6, 5 PM $ 0.000038
-0.90%
$ 1.74 million $ 83,845
May 6, 4 PM $ 0.0000383
-0.20%
$ 1.75 million $ 84,813
May 6, 3 PM $ 0.0000383
+0.36%
$ 1.76 million $ 87,282
May 6, 2 PM $ 0.0000382
-0.49%
$ 1.75 million $ 88,275
May 6, 1 PM $ 0.0000385
+0.86%
$ 1.76 million $ 89,207
May 6, 12 PM $ 0.0000382
-0.35%
$ 1.75 million $ 88,423
May 6, 11 AM $ 0.0000382
-0.24%
$ 1.75 million $ 87,957
May 6, 10 AM $ 0.0000383
+0.53%
$ 1.76 million $ 89,476
May 6, 9 AM $ 0.0000381
-0.21%
$ 1.75 million $ 89,460
May 6, 8 AM $ 0.0000382
+0.13%
$ 1.75 million $ 89,913
May 6, 7 AM $ 0.0000382
+1.98%
$ 1.75 million $ 90,193
May 6, 6 AM $ 0.0000374
-0.12%
$ 1.72 million $ 88,923
May 6, 5 AM $ 0.0000375
+0.38%
$ 1.72 million $ 89,262
May 6, 4 AM $ 0.0000373
+0.24%
$ 1.71 million $ 88,949
May 6, 3 AM $ 0.0000372
+0.31%
$ 1.71 million $ 88,482
May 6, 2 AM $ 0.0000371
-1.57%
$ 1.7 million $ 92,182
May 6, 1 AM $ 0.0000377
+0.94%
$ 1.73 million $ 112,234
May 6, 12 AM $ 0.0000374
-3.92%
$ 1.71 million $ 113,466
May 5, 11 PM $ 0.0000389
+0.12%
$ 1.78 million $ 109,334
May 5, 10 PM $ 0.0000388
-0.03%
$ 1.78 million $ 110,778
May 5, 9 PM $ 0.0000389
-2.94%
$ 1.78 million $ 111,444
May 5, 8 PM $ 0.00004
+0.51%
$ 1.83 million $ 108,962
May 5, 7 PM $ 0.0000398
+1.13%
$ 1.83 million $ 108,727
May 5, 6 PM $ 0.0000394
+0.54%
$ 1.8 million $ 109,362
May 5, 5 PM $ 0.0000392
-1.13%
$ 1.8 million $ 106,272
May 5, 4 PM $ 0.0000396
+1.99%
$ 1.82 million $ 107,249
May 5, 3 PM $ 0.0000388
-0.48%
$ 1.78 million $ 106,453
May 5, 2 PM $ 0.0000388
+0.18%
$ 1.78 million $ 106,089
May 5, 1 PM $ 0.0000387
+1.35%
$ 1.78 million $ 105,558
May 5, 12 PM $ 0.0000382
+0.08%
$ 1.75 million $ 106,825
May 5, 11 AM $ 0.0000382
+0.38%
$ 1.75 million $ 107,650
May 5, 10 AM $ 0.000038
-1.30%
$ 1.74 million $ 107,799
May 5, 9 AM $ 0.0000385
-0.82%
$ 1.77 million $ 107,752
May 5, 8 AM $ 0.0000389
+0.90%
$ 1.78 million $ 113,391
May 5, 7 AM $ 0.0000385
+1.74%
$ 1.76 million $ 115,644