Myria Historical Data

MYRIA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.0000299
-0.22%
$ 1.37 million $ 65,945
Jun 27, 7 AM $ 0.0000299
+0.12%
$ 1.37 million $ 66,593
Jun 27, 6 AM $ 0.0000299
+0.85%
$ 1.37 million $ 66,630
Jun 27, 5 AM $ 0.0000296
-0.60%
$ 1.36 million $ 67,147
Jun 27, 4 AM $ 0.0000298
-0.48%
$ 1.37 million $ 65,528
Jun 27, 3 AM $ 0.0000299
+0.08%
$ 1.37 million $ 65,397
Jun 27, 2 AM $ 0.0000299
+1.54%
$ 1.37 million $ 64,767
Jun 27, 1 AM $ 0.0000294
-0.66%
$ 1.35 million $ 61,732
Jun 27, 12 AM $ 0.0000296
-1.65%
$ 1.36 million $ 61,286
Jun 26, 11 PM $ 0.0000301
-0.18%
$ 1.38 million $ 61,031
Jun 26, 10 PM $ 0.0000302
-0.96%
$ 1.38 million $ 60,896
Jun 26, 9 PM $ 0.0000305
-0.18%
$ 1.4 million $ 60,455
Jun 26, 8 PM $ 0.0000305
+0.32%
$ 1.4 million $ 59,750
Jun 26, 7 PM $ 0.0000304
+0.10%
$ 1.39 million $ 59,366
Jun 26, 6 PM $ 0.0000304
+0.73%
$ 1.39 million $ 59,313
Jun 26, 5 PM $ 0.0000302
-0.12%
$ 1.38 million $ 57,941
Jun 26, 4 PM $ 0.0000302
-1.22%
$ 1.38 million $ 58,440
Jun 26, 3 PM $ 0.0000305
+0.48%
$ 1.4 million $ 59,527
Jun 26, 2 PM $ 0.0000304
-1.85%
$ 1.4 million $ 59,386
Jun 26, 1 PM $ 0.0000311
+1.24%
$ 1.42 million $ 58,583
Jun 26, 12 PM $ 0.0000306
-3.08%
$ 1.4 million $ 59,079
Jun 26, 11 AM $ 0.0000316
+2.00%
$ 1.45 million $ 59,969
Jun 26, 10 AM $ 0.000031
+0.59%
$ 1.42 million $ 60,272
Jun 26, 9 AM $ 0.0000308
-1.82%
$ 1.41 million $ 61,409
Jun 26, 8 AM $ 0.0000315
-0.32%
$ 1.44 million $ 61,720
Jun 26, 7 AM $ 0.0000316
+2.33%
$ 1.45 million $ 61,648
Jun 26, 6 AM $ 0.0000308
+0.16%
$ 1.41 million $ 61,377
Jun 26, 5 AM $ 0.0000307
+0.13%
$ 1.41 million $ 60,445
Jun 26, 4 AM $ 0.0000305
-1.36%
$ 1.4 million $ 60,352
Jun 26, 3 AM $ 0.0000309
+1.24%
$ 1.42 million $ 60,459
Jun 26, 2 AM $ 0.0000305
-0.73%
$ 1.4 million $ 61,934
Jun 26, 1 AM $ 0.0000307
+0.48%
$ 1.41 million $ 61,938
Jun 26, 12 AM $ 0.0000306
-1.15%
$ 1.4 million $ 62,486
Jun 25, 11 PM $ 0.0000308
+0.68%
$ 1.41 million $ 62,671
Jun 25, 10 PM $ 0.0000306
-0.74%
$ 1.4 million $ 63,407
Jun 25, 9 PM $ 0.0000308
+1.12%
$ 1.41 million $ 63,846
Jun 25, 8 PM $ 0.0000305
-3.14%
$ 1.4 million $ 64,035
Jun 25, 7 PM $ 0.0000315
+1.59%
$ 1.44 million $ 64,211
Jun 25, 6 PM $ 0.000031
+1.21%
$ 1.42 million $ 64,538
Jun 25, 5 PM $ 0.0000306
+0.76%
$ 1.4 million $ 65,501
Jun 25, 4 PM $ 0.0000304
+0.38%
$ 1.39 million $ 65,141
Jun 25, 3 PM $ 0.0000302
-0.18%
$ 1.38 million $ 63,917
Jun 25, 2 PM $ 0.0000302
+0.67%
$ 1.39 million $ 62,895
Jun 25, 1 PM $ 0.00003
-2.28%
$ 1.38 million $ 62,766
Jun 25, 12 PM $ 0.0000307
-0.50%
$ 1.41 million $ 62,633
Jun 25, 11 AM $ 0.0000309
+0.41%
$ 1.42 million $ 63,076
Jun 25, 10 AM $ 0.0000308
+0.57%
$ 1.41 million $ 63,230
Jun 25, 9 AM $ 0.0000306
+0.20%
$ 1.4 million $ 63,931
Jun 25, 8 AM $ 0.0000305
-0.05%
$ 1.4 million $ 66,158
Jun 25, 7 AM $ 0.0000305
+0.48%
$ 1.4 million $ 67,028