Myria Historical Data

MYRIA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0000443
-1.62%
$ 1.96 million $ 86,746
Mar 23, 6 AM $ 0.000045
+1.68%
$ 1.99 million $ 87,870
Mar 23, 5 AM $ 0.0000443
+1.89%
$ 1.96 million $ 87,385
Mar 23, 4 AM $ 0.0000434
+3.32%
$ 1.92 million $ 85,189
Mar 23, 3 AM $ 0.0000422
-1.85%
$ 1.87 million $ 82,136
Mar 23, 2 AM $ 0.000043
+1.39%
$ 1.9 million $ 82,543
Mar 23, 1 AM $ 0.0000424
-1.46%
$ 1.88 million $ 83,547
Mar 23, 12 AM $ 0.000043
+0.90%
$ 1.9 million $ 83,209
Mar 22, 11 PM $ 0.0000426
+0.72%
$ 1.89 million $ 84,445
Mar 22, 10 PM $ 0.0000423
+0.86%
$ 1.87 million $ 84,242
Mar 22, 9 PM $ 0.000042
-1.08%
$ 1.86 million $ 84,626
Mar 22, 8 PM $ 0.0000424
-0.06%
$ 1.88 million $ 84,839
Mar 22, 7 PM $ 0.0000425
-1.00%
$ 1.88 million $ 84,638
Mar 22, 6 PM $ 0.0000429
+0.40%
$ 1.9 million $ 83,898
Mar 22, 5 PM $ 0.0000427
-0.50%
$ 1.89 million $ 82,867
Mar 22, 4 PM $ 0.0000429
-0.41%
$ 1.9 million $ 83,244
Mar 22, 3 PM $ 0.0000431
+1.78%
$ 1.91 million $ 83,505
Mar 22, 2 PM $ 0.0000424
-0.76%
$ 1.87 million $ 84,439
Mar 22, 1 PM $ 0.0000427
+0.41%
$ 1.89 million $ 87,114
Mar 22, 12 PM $ 0.0000425
+0.49%
$ 1.88 million $ 91,194
Mar 22, 11 AM $ 0.0000423
-1.63%
$ 1.87 million $ 91,423
Mar 22, 10 AM $ 0.000043
+0.01%
$ 1.9 million $ 91,088
Mar 22, 9 AM $ 0.000043
-0.63%
$ 1.9 million $ 91,117
Mar 22, 8 AM $ 0.0000432
-2.17%
$ 1.91 million $ 90,523
Mar 22, 7 AM $ 0.0000441
+2.23%
$ 1.95 million $ 89,349
Mar 22, 6 AM $ 0.0000432
+0.02%
$ 1.91 million $ 89,706
Mar 22, 5 AM $ 0.0000432
-0.73%
$ 1.91 million $ 89,843
Mar 22, 4 AM $ 0.0000435
+0.07%
$ 1.92 million $ 90,182
Mar 22, 3 AM $ 0.0000435
+0.00%
$ 1.92 million $ 90,560
Mar 22, 2 AM $ 0.0000435
+0.96%
$ 1.92 million $ 91,276
Mar 22, 1 AM $ 0.000043
-0.28%
$ 1.9 million $ 90,652
Mar 22, 12 AM $ 0.0000432
-0.43%
$ 1.91 million $ 90,662
Mar 21, 11 PM $ 0.0000434
-0.13%
$ 1.92 million $ 88,044
Mar 21, 10 PM $ 0.0000434
+0.07%
$ 1.92 million $ 88,677
Mar 21, 9 PM $ 0.0000434
+0.13%
$ 1.92 million $ 88,631
Mar 21, 8 PM $ 0.0000433
-0.27%
$ 1.92 million $ 90,789
Mar 21, 7 PM $ 0.0000434
+0.31%
$ 1.92 million $ 90,722
Mar 21, 6 PM $ 0.0000433
+0.09%
$ 1.92 million $ 91,842
Mar 21, 5 PM $ 0.0000433
+1.26%
$ 1.91 million $ 93,195
Mar 21, 4 PM $ 0.0000427
-0.09%
$ 1.89 million $ 92,822
Mar 21, 3 PM $ 0.0000427
+0.24%
$ 1.89 million $ 97,270
Mar 21, 2 PM $ 0.0000426
+0.88%
$ 1.89 million $ 97,559
Mar 21, 1 PM $ 0.0000423
-3.01%
$ 1.87 million $ 95,297
Mar 21, 12 PM $ 0.0000436
-0.46%
$ 1.93 million $ 91,291
Mar 21, 11 AM $ 0.0000438
-0.94%
$ 1.94 million $ 92,773
Mar 21, 10 AM $ 0.0000442
-0.11%
$ 1.95 million $ 92,076
Mar 21, 9 AM $ 0.0000442
-0.20%
$ 1.96 million $ 92,827
Mar 21, 8 AM $ 0.0000443
+0.08%
$ 1.96 million $ 94,790
Mar 21, 7 AM $ 0.0000443
+0.91%
$ 1.96 million $ 96,319
Mar 21, 6 AM $ 0.0000439
-1.15%
$ 1.94 million $ 96,809