Myria Historical Data

MYRIA Page 13
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.000035
-0.15%
$ 1.58 million $ 136,255
10:29 PM $ 0.0000351
+0.10%
$ 1.58 million $ 136,224
10:28 PM $ 0.000035
+0.05%
$ 1.58 million $ 136,197
10:27 PM $ 0.000035
+0.30%
$ 1.58 million $ 136,199
10:26 PM $ 0.0000349
+0.14%
$ 1.58 million $ 135,971
10:25 PM $ 0.0000349
+0.06%
$ 1.58 million $ 135,971
10:24 PM $ 0.0000348
-0.01%
$ 1.57 million $ 135,935
10:23 PM $ 0.0000348
+0.04%
$ 1.57 million $ 136,168
10:22 PM $ 0.0000348
+0.07%
$ 1.57 million $ 136,168
10:21 PM $ 0.0000348
+0.03%
$ 1.57 million $ 136,167
10:20 PM $ 0.0000348
+0.31%
$ 1.57 million $ 136,164
10:19 PM $ 0.0000347
-0.01%
$ 1.56 million $ 136,151
10:18 PM $ 0.0000347
+0.00%
$ 1.56 million $ 136,121
10:17 PM $ 0.0000347
+0.01%
$ 1.56 million $ 136,116
10:16 PM $ 0.0000347
-0.17%
$ 1.56 million $ 136,125
10:15 PM $ 0.0000347
-0.35%
$ 1.56 million $ 136,174
10:14 PM $ 0.0000349
+0.01%
$ 1.57 million $ 136,174
10:13 PM $ 0.0000349
+0.15%
$ 1.57 million $ 136,213
10:12 PM $ 0.0000348
-0.01%
$ 1.57 million $ 136,245
10:11 PM $ 0.0000348
+0.01%
$ 1.57 million $ 136,408
10:10 PM $ 0.0000348
+0.00%
$ 1.57 million $ 136,465
10:09 PM $ 0.0000348
+0.06%
$ 1.57 million $ 136,499
10:08 PM $ 0.0000348
+0.46%
$ 1.57 million $ 136,429
10:07 PM $ 0.0000346
-0.03%
$ 1.57 million $ 136,398
10:06 PM $ 0.0000346
-0.04%
$ 1.57 million $ 136,398
10:05 PM $ 0.0000347
-0.23%
$ 1.57 million $ 136,511
10:04 PM $ 0.0000347
+0.06%
$ 1.56 million $ 136,444
10:03 PM $ 0.0000347
-0.22%
$ 1.56 million $ 136,387
10:02 PM $ 0.0000348
+0.00%
$ 1.56 million $ 136,397
10:01 PM $ 0.0000348
+0.01%
$ 1.56 million $ 136,386
10:00 PM $ 0.0000348
+0.23%
$ 1.56 million $ 136,474
9:59 PM $ 0.0000347
+0.00%
$ 1.56 million $ 136,464
9:58 PM $ 0.0000347
-0.14%
$ 1.56 million $ 136,434
9:57 PM $ 0.0000348
+0.01%
$ 1.56 million $ 136,543
9:56 PM $ 0.0000347
-0.01%
$ 1.56 million $ 136,543
9:55 PM $ 0.0000348
+0.24%
$ 1.56 million $ 136,570
9:54 PM $ 0.0000347
-0.04%
$ 1.56 million $ 136,521
9:53 PM $ 0.0000347
+0.01%
$ 1.56 million $ 136,517
9:52 PM $ 0.0000347
+0.00%
$ 1.56 million $ 136,468
9:51 PM $ 0.0000347
+0.00%
$ 1.56 million $ 136,607
9:50 PM $ 0.0000347
-0.02%
$ 1.56 million $ 136,583
9:49 PM $ 0.0000347
-0.01%
$ 1.56 million $ 136,616
9:48 PM $ 0.0000347
+0.00%
$ 1.56 million $ 136,584
9:47 PM $ 0.0000347
-0.11%
$ 1.56 million $ 136,651
9:46 PM $ 0.0000347
+0.01%
$ 1.56 million $ 136,695
9:45 PM $ 0.0000347
+0.00%
$ 1.56 million $ 136,922
9:44 PM $ 0.0000347
+0.04%
$ 1.56 million $ 136,921
9:43 PM $ 0.0000347
+0.00%
$ 1.56 million $ 136,921
9:42 PM $ 0.0000347
+0.08%
$ 1.56 million $ 136,962
9:41 PM $ 0.0000347
+0.00%
$ 1.56 million $ 136,881