Myria Historical Data

MYRIA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.0000439
-1.15%
$ 1.94 million $ 96,809
Mar 21, 5 AM $ 0.0000444
+0.49%
$ 1.96 million $ 96,596
Mar 21, 4 AM $ 0.0000442
-1.55%
$ 1.95 million $ 99,522
Mar 21, 3 AM $ 0.0000449
+2.16%
$ 1.99 million $ 100,341
Mar 21, 2 AM $ 0.0000439
+0.00%
$ 1.94 million $ 100,003
Mar 21, 1 AM $ 0.0000442
+0.38%
$ 1.96 million $ 103,674
Mar 21, 12 AM $ 0.0000441
+0.75%
$ 1.95 million $ 105,268
Mar 20, 11 PM $ 0.0000437
-1.19%
$ 1.93 million $ 105,583
Mar 20, 10 PM $ 0.0000443
-0.12%
$ 1.96 million $ 106,363
Mar 20, 9 PM $ 0.0000443
+1.49%
$ 1.96 million $ 106,386
Mar 20, 8 PM $ 0.0000437
+0.45%
$ 1.93 million $ 108,522
Mar 20, 7 PM $ 0.0000435
-0.11%
$ 1.92 million $ 111,386
Mar 20, 6 PM $ 0.0000435
+0.09%
$ 1.93 million $ 111,723
Mar 20, 5 PM $ 0.0000435
+0.46%
$ 1.92 million $ 114,066
Mar 20, 4 PM $ 0.0000433
-4.03%
$ 1.91 million $ 114,554
Mar 20, 3 PM $ 0.0000451
-2.31%
$ 2 million $ 109,684
Mar 20, 2 PM $ 0.0000462
-0.12%
$ 2.04 million $ 108,095
Mar 20, 1 PM $ 0.0000462
+1.72%
$ 2.05 million $ 108,009
Mar 20, 12 PM $ 0.0000454
-1.48%
$ 2.01 million $ 110,279
Mar 20, 11 AM $ 0.0000461
-0.45%
$ 2.04 million $ 108,620
Mar 20, 10 AM $ 0.0000463
+0.39%
$ 2.05 million $ 109,048
Mar 20, 9 AM $ 0.0000461
-1.49%
$ 2.04 million $ 111,254
Mar 20, 8 AM $ 0.0000468
+2.91%
$ 2.07 million $ 113,183
Mar 20, 7 AM $ 0.0000455
-1.94%
$ 2.01 million $ 115,678
Mar 20, 6 AM $ 0.0000463
-0.44%
$ 2.05 million $ 114,859
Mar 20, 5 AM $ 0.0000465
+0.77%
$ 2.06 million $ 114,704
Mar 20, 4 AM $ 0.0000462
+3.62%
$ 2.04 million $ 112,727
Mar 20, 3 AM $ 0.0000446
-0.37%
$ 1.97 million $ 109,206
Mar 20, 2 AM $ 0.0000448
-4.69%
$ 1.98 million $ 109,288
Mar 20, 1 AM $ 0.000047
+3.60%
$ 2.08 million $ 107,166
Mar 20, 12 AM $ 0.0000453
-0.02%
$ 2.01 million $ 106,120
Mar 19, 11 PM $ 0.0000453
-0.12%
$ 2.01 million $ 105,409
Mar 19, 10 PM $ 0.0000454
-2.65%
$ 2.01 million $ 105,583
Mar 19, 9 PM $ 0.0000466
+1.30%
$ 2.06 million $ 105,068
Mar 19, 8 PM $ 0.000046
+3.73%
$ 2.04 million $ 100,889
Mar 19, 7 PM $ 0.0000444
+2.51%
$ 1.96 million $ 99,187
Mar 19, 6 PM $ 0.0000433
+0.91%
$ 1.91 million $ 105,348
Mar 19, 5 PM $ 0.0000429
+2.21%
$ 1.9 million $ 103,955
Mar 19, 4 PM $ 0.000042
-0.84%
$ 1.84 million $ 103,922
Mar 19, 3 PM $ 0.0000423
-0.83%
$ 1.86 million $ 111,207
Mar 19, 2 PM $ 0.0000427
+0.29%
$ 1.87 million $ 114,173
Mar 19, 1 PM $ 0.0000425
-0.81%
$ 1.87 million $ 123,939
Mar 19, 12 PM $ 0.000043
+0.76%
$ 1.88 million $ 134,099
Mar 19, 11 AM $ 0.0000426
-0.22%
$ 1.87 million $ 136,005
Mar 19, 10 AM $ 0.0000427
-0.03%
$ 1.87 million $ 137,145
Mar 19, 9 AM $ 0.0000428
-2.23%
$ 1.87 million $ 135,586
Mar 19, 8 AM $ 0.0000437
-2.12%
$ 1.92 million $ 132,689
Mar 19, 7 AM $ 0.0000447
+0.21%
$ 1.96 million $ 129,478
Mar 19, 6 AM $ 0.0000446
-0.08%
$ 1.95 million $ 130,038
Mar 19, 5 AM $ 0.0000446
-0.44%
$ 1.96 million $ 130,209