Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Myria Historical Data

MYRIA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 12 AM $0.0000214
-1.73%
$982,175 $2,509
Jul 26, 11 PM $0.0000218
+2.41%
$999,420 $2,507
Jul 26, 10 PM $0.0000213
-1.30%
$975,912 $2,400
Jul 26, 9 PM $0.0000216
+2.25%
$988,795 $2,384
Jul 26, 8 PM $0.0000211
-0.89%
$967,075 $2,413
Jul 26, 7 PM $0.0000213
+2.05%
$975,767 $2,401
Jul 26, 6 PM $0.0000209
-2.49%
$956,144 $2,384
Jul 26, 5 PM $0.0000214
+2.83%
$980,557 $2,775
Jul 26, 4 PM $0.0000208
-0.41%
$953,614 $2,908
Jul 26, 3 PM $0.0000209
-1.40%
$957,510 $2,796
Jul 26, 2 PM $0.0000212
+2.04%
$971,125 $2,945
Jul 26, 1 PM $0.0000208
-0.74%
$951,729 $2,852
Jul 26, 12 PM $0.0000209
-0.14%
$958,811 $2,825
Jul 26, 11 AM $0.0000209
-1.27%
$960,183 $2,996
Jul 26, 10 AM $0.0000212
+0.42%
$972,524 $3,384
Jul 26, 9 AM $0.0000211
+0.60%
$968,492 $3,371
Jul 26, 8 AM $0.000021
+2.01%
$962,747 $3,955
Jul 26, 7 AM $0.0000206
-5.41%
$943,759 $4,669
Jul 26, 6 AM $0.0000218
+4.84%
$997,816 $4,695
Jul 26, 5 AM $0.0000208
-2.26%
$951,767 $7,468
Jul 26, 4 AM $0.0000212
+2.52%
$974,023 $8,995
Jul 26, 3 AM $0.0000207
-0.97%
$950,117 $9,521
Jul 26, 2 AM $0.0000209
-2.04%
$959,460 $12,344
Jul 26, 1 AM $0.0000214
-0.06%
$979,396 $12,468
Jul 26, 12 AM $0.0000213
-0.10%
$974,236 $12,600
Jul 25, 11 PM $0.0000213
-0.03%
$975,444 $14,427
Jul 25, 10 PM $0.0000213
-1.52%
$975,715 $14,941
Jul 25, 9 PM $0.0000216
+2.27%
$990,912 $15,530
Jul 25, 8 PM $0.0000211
+0.00%
$969,157 $18,842
Jul 25, 7 PM $0.0000211
-1.19%
$969,157 $18,843
Jul 25, 6 PM $0.0000213
+1.94%
$975,853 $19,229
Jul 25, 5 PM $0.0000209
-3.12%
$957,276 $19,637
Jul 25, 4 PM $0.0000216
-0.49%
$988,126 $19,475
Jul 25, 3 PM $0.0000217
+0.40%
$993,011 $19,697
Jul 25, 2 PM $0.0000216
+2.00%
$989,085 $19,605
Jul 25, 1 PM $0.0000212
-1.18%
$969,695 $19,292
Jul 25, 12 PM $0.0000214
-0.77%
$981,239 $19,509
Jul 25, 11 AM $0.0000216
+1.80%
$988,889 $19,336
Jul 25, 10 AM $0.0000212
-0.14%
$971,376 $20,710
Jul 25, 9 AM $0.0000212
-1.49%
$972,707 $21,205
Jul 25, 8 AM $0.0000215
+2.56%
$987,427 $20,559
Jul 25, 7 AM $0.000021
+3.85%
$962,749 $19,741
Jul 25, 6 AM $0.0000202
-4.05%
$927,016 $19,881
Jul 25, 5 AM $0.0000211
-4.70%
$966,126 $17,984
Jul 25, 4 AM $0.0000222
-1.15%
$1.02 million $15,871
Jul 25, 3 AM $0.0000224
+7.30%
$1.03 million $15,647
Jul 25, 2 AM $0.0000209
+0.08%
$958,650 $14,569
Jul 25, 1 AM $0.0000209
+0.77%
$957,840 $20,009
Jul 25, 12 AM $0.0000207
+2.55%
$950,511 $19,879
Jul 24, 11 PM $0.0000202
+0.34%
$926,833 $19,353