Myria Historical Data

MYRIA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.0000305
+0.48%
$ 1.4 million $ 67,028
Jun 25, 6 AM $ 0.0000304
-0.04%
$ 1.39 million $ 71,759
Jun 25, 5 AM $ 0.0000304
-0.63%
$ 1.39 million $ 72,114
Jun 25, 4 AM $ 0.0000305
+0.11%
$ 1.4 million $ 72,285
Jun 25, 3 AM $ 0.0000305
-0.05%
$ 1.4 million $ 71,731
Jun 25, 2 AM $ 0.0000305
-0.12%
$ 1.4 million $ 70,735
Jun 25, 1 AM $ 0.0000306
+0.20%
$ 1.4 million $ 70,613
Jun 25, 12 AM $ 0.0000305
-1.38%
$ 1.4 million $ 69,856
Jun 24, 11 PM $ 0.0000309
-0.06%
$ 1.42 million $ 69,954
Jun 24, 10 PM $ 0.0000309
+0.43%
$ 1.42 million $ 69,756
Jun 24, 9 PM $ 0.0000308
-0.20%
$ 1.41 million $ 68,154
Jun 24, 8 PM $ 0.0000309
+0.34%
$ 1.41 million $ 69,360
Jun 24, 7 PM $ 0.0000308
-0.11%
$ 1.41 million $ 69,416
Jun 24, 6 PM $ 0.0000308
-0.52%
$ 1.41 million $ 69,344
Jun 24, 5 PM $ 0.0000308
-1.00%
$ 1.41 million $ 72,892
Jun 24, 4 PM $ 0.0000312
+0.51%
$ 1.43 million $ 73,036
Jun 24, 3 PM $ 0.000031
+0.91%
$ 1.42 million $ 72,727
Jun 24, 2 PM $ 0.0000307
+1.10%
$ 1.41 million $ 73,480
Jun 24, 1 PM $ 0.0000304
-3.18%
$ 1.39 million $ 75,243
Jun 24, 12 PM $ 0.0000314
+0.15%
$ 1.44 million $ 74,455
Jun 24, 11 AM $ 0.0000314
+0.41%
$ 1.44 million $ 74,606
Jun 24, 10 AM $ 0.0000312
-0.52%
$ 1.43 million $ 73,779
Jun 24, 9 AM $ 0.0000314
-3.04%
$ 1.44 million $ 73,993
Jun 24, 8 AM $ 0.0000324
-2.13%
$ 1.48 million $ 73,172
Jun 24, 7 AM $ 0.0000331
-1.49%
$ 1.52 million $ 72,264
Jun 24, 6 AM $ 0.0000336
-0.41%
$ 1.54 million $ 66,100
Jun 24, 5 AM $ 0.0000337
-0.09%
$ 1.55 million $ 66,017
Jun 24, 4 AM $ 0.0000338
-0.70%
$ 1.55 million $ 66,170
Jun 24, 3 AM $ 0.000034
+0.91%
$ 1.56 million $ 66,531
Jun 24, 2 AM $ 0.0000337
-0.79%
$ 1.55 million $ 66,304
Jun 24, 1 AM $ 0.000034
+1.05%
$ 1.56 million $ 66,300
Jun 24, 12 AM $ 0.0000338
+0.74%
$ 1.55 million $ 66,546
Jun 23, 11 PM $ 0.0000335
-0.89%
$ 1.54 million $ 66,034
Jun 23, 10 PM $ 0.0000337
+0.32%
$ 1.54 million $ 65,831
Jun 23, 9 PM $ 0.0000337
-0.59%
$ 1.54 million $ 65,485
Jun 23, 8 PM $ 0.0000339
-0.16%
$ 1.55 million $ 65,977
Jun 23, 7 PM $ 0.0000339
-0.02%
$ 1.56 million $ 65,893
Jun 23, 6 PM $ 0.0000339
+1.79%
$ 1.56 million $ 66,819
Jun 23, 5 PM $ 0.0000335
+0.03%
$ 1.53 million $ 62,117
Jun 23, 4 PM $ 0.0000335
+0.67%
$ 1.54 million $ 62,068
Jun 23, 3 PM $ 0.0000333
-1.32%
$ 1.53 million $ 62,651
Jun 23, 2 PM $ 0.0000337
+1.14%
$ 1.55 million $ 62,767
Jun 23, 1 PM $ 0.0000333
+0.24%
$ 1.53 million $ 60,716
Jun 23, 12 PM $ 0.0000332
+2.11%
$ 1.52 million $ 60,727
Jun 23, 11 AM $ 0.0000325
-1.40%
$ 1.49 million $ 59,759
Jun 23, 10 AM $ 0.0000329
+1.03%
$ 1.51 million $ 61,104
Jun 23, 9 AM $ 0.0000326
+1.77%
$ 1.49 million $ 60,568
Jun 23, 8 AM $ 0.000032
+0.05%
$ 1.47 million $ 59,293
Jun 23, 7 AM $ 0.000032
-0.37%
$ 1.47 million $ 61,140
Jun 23, 6 AM $ 0.0000321
-0.66%
$ 1.47 million $ 61,494