Myria Historical Data

MYRIA Page 14
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.0000359
-0.04%
$ 1.62 million $ 142,688
10:00 PM $ 0.0000359
+0.38%
$ 1.62 million $ 142,526
9:59 PM $ 0.0000357
-0.02%
$ 1.61 million $ 142,535
9:58 PM $ 0.0000357
-0.15%
$ 1.61 million $ 142,535
9:57 PM $ 0.0000358
+0.18%
$ 1.61 million $ 142,497
9:56 PM $ 0.0000357
-0.17%
$ 1.61 million $ 142,545
9:55 PM $ 0.0000358
-0.28%
$ 1.61 million $ 142,551
9:54 PM $ 0.0000359
-0.11%
$ 1.62 million $ 142,529
9:53 PM $ 0.0000359
-0.11%
$ 1.62 million $ 142,473
9:52 PM $ 0.000036
+0.02%
$ 1.62 million $ 142,451
9:51 PM $ 0.000036
-0.69%
$ 1.62 million $ 141,729
9:50 PM $ 0.0000362
-1.76%
$ 1.62 million $ 139,640
9:49 PM $ 0.0000369
+0.12%
$ 1.66 million $ 139,604
9:48 PM $ 0.0000368
-0.40%
$ 1.66 million $ 139,604
9:47 PM $ 0.000037
-0.22%
$ 1.66 million $ 139,478
9:46 PM $ 0.0000371
-1.20%
$ 1.66 million $ 138,647
9:45 PM $ 0.0000375
-1.64%
$ 1.66 million $ 135,067
9:44 PM $ 0.0000381
-0.92%
$ 1.72 million $ 131,994
9:43 PM $ 0.0000385
-0.26%
$ 1.72 million $ 131,832
9:42 PM $ 0.0000385
+0.02%
$ 1.72 million $ 129,708
9:41 PM $ 0.0000385
-1.31%
$ 1.72 million $ 120,548
9:40 PM $ 0.0000391
-0.18%
$ 1.72 million $ 120,548
9:39 PM $ 0.0000392
+0.05%
$ 1.76 million $ 128,393
9:38 PM $ 0.0000392
+0.05%
$ 1.76 million $ 128,358
9:37 PM $ 0.0000392
-0.14%
$ 1.76 million $ 128,193
9:36 PM $ 0.0000392
+0.20%
$ 1.76 million $ 128,214
9:35 PM $ 0.0000391
+0.21%
$ 1.76 million $ 128,226
9:34 PM $ 0.0000391
+0.04%
$ 1.76 million $ 128,204
9:33 PM $ 0.000039
-0.12%
$ 1.76 million $ 128,191
9:32 PM $ 0.0000391
+0.30%
$ 1.76 million $ 128,086
9:31 PM $ 0.000039
+0.32%
$ 1.76 million $ 128,127
9:30 PM $ 0.0000388
+0.00%
$ 1.76 million $ 128,140
9:29 PM $ 0.0000388
+0.00%
$ 1.75 million $ 128,140
9:28 PM $ 0.0000388
+0.00%
$ 1.75 million $ 128,161
9:27 PM $ 0.0000388
-0.04%
$ 1.75 million $ 128,197
9:26 PM $ 0.000039
+0.00%
$ 1.75 million $ 128,238
9:25 PM $ 0.000039
+0.00%
$ 1.75 million $ 128,256
9:24 PM $ 0.000039
+0.00%
$ 1.75 million $ 128,173
9:23 PM $ 0.0000389
-0.08%
$ 1.75 million $ 128,173
9:22 PM $ 0.000039
+0.01%
$ 1.75 million $ 128,093
9:21 PM $ 0.000039
-0.03%
$ 1.75 million $ 128,076
9:20 PM $ 0.000039
+0.09%
$ 1.75 million $ 128,079
9:19 PM $ 0.0000389
-0.03%
$ 1.75 million $ 128,096
9:18 PM $ 0.0000389
+0.14%
$ 1.75 million $ 128,083
9:17 PM $ 0.0000389
+0.00%
$ 1.75 million $ 128,080
9:16 PM $ 0.0000389
+0.04%
$ 1.75 million $ 128,116
9:15 PM $ 0.0000389
+0.05%
$ 1.75 million $ 128,135
9:14 PM $ 0.0000389
+0.00%
$ 1.75 million $ 128,135
9:13 PM $ 0.0000389
+0.02%
$ 1.75 million $ 128,141
9:12 PM $ 0.0000389
+0.00%
$ 1.75 million $ 128,098