Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Myria Historical Data

MYRIA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2024 $0.00272
-0.65%
$10.91 million $1.12 million
Oct 18, 2024 $0.00274
+12.71%
$10.98 million $1.31 million
Oct 17, 2024 $0.00243
-5.93%
$9.74 million $1.17 million
Oct 16, 2024 $0.00258
-5.46%
$10.35 million $1.57 million
Oct 15, 2024 $0.00273
-5.44%
$10.95 million $1.43 million
Oct 14, 2024 $0.00289
+6.00%
$11.58 million $1.65 million
Oct 13, 2024 $0.00272
-6.94%
$10.93 million $1.04 million
Oct 12, 2024 $0.00293
+7.49%
$11.74 million $1.46 million
Oct 11, 2024 $0.00272
+9.29%
$10.92 million $1.19 million
Oct 10, 2024 $0.00249
-0.93%
$9.99 million $1.12 million
Oct 9, 2024 $0.00251
-7.06%
$10.09 million $1.78 million
Oct 8, 2024 $0.0027
-3.93%
$10.85 million $1.14 million
Oct 7, 2024 $0.00282
-1.98%
$11.3 million $1.35 million
Oct 6, 2024 $0.00287
+2.82%
$11.53 million $1.34 million
Oct 5, 2024 $0.00279
-8.45%
$11.21 million $1.27 million
Oct 4, 2024 $0.00305
+9.96%
$12.25 million $1.41 million
Oct 3, 2024 $0.00278
-5.60%
$11.14 million $1.53 million
Oct 2, 2024 $0.00294
-1.77%
$11.78 million $1.6 million
Oct 1, 2024 $0.00299
-8.31%
$12 million $2.64 million
Sep 30, 2024 $0.00326
-10.12%
$13.08 million $1.36 million
Sep 29, 2024 $0.00363
-4.38%
$14.55 million $1.48 million
Sep 28, 2024 $0.0038
-1.50%
$15.24 million $1.15 million
Sep 27, 2024 $0.00386
-9.81%
$15.47 million $2.62 million
Sep 26, 2024 $0.00427
+28.26%
$17.15 million $2.89 million
Sep 25, 2024 $0.00331
-2.52%
$13.3 million $1.69 million
Sep 24, 2024 $0.00339
+20.61%
$13.62 million $2.11 million
Sep 23, 2024 $0.00281
+13.42%
$11.29 million $1.56 million
Sep 22, 2024 $0.00248
-1.22%
$9.95 million $992,113
Sep 21, 2024 $0.00251
+5.09%
$10.08 million $855,815
Sep 20, 2024 $0.00239
-1.12%
$9.59 million $990,504
Sep 19, 2024 $0.00242
-2.48%
$9.7 million $1.51 million
Sep 18, 2024 $0.00243
+5.11%
$9.76 million $1.31 million
Sep 17, 2024 $0.00231
+8.53%
$9.29 million $1.07 million
Sep 16, 2024 $0.00213
-2.85%
$8.56 million $889,913
Sep 15, 2024 $0.00219
-10.71%
$8.8 million $907,446
Sep 14, 2024 $0.00246
-5.07%
$9.86 million $725,276
Sep 13, 2024 $0.00259
-0.02%
$10.38 million $800,961
Sep 12, 2024 $0.00259
+4.73%
$10.38 million $804,829
Sep 11, 2024 $0.00247
-2.00%
$9.91 million $969,883
Sep 10, 2024 $0.00252
-0.12%
$10.11 million $968,116
Sep 9, 2024 $0.00252
+17.60%
$10.12 million $1.41 million
Sep 8, 2024 $0.00214
+5.98%
$8.61 million $856,257
Sep 7, 2024 $0.00202
+1.51%
$8.12 million $727,814
Sep 6, 2024 $0.00199
-1.30%
$8 million $849,843
Sep 5, 2024 $0.00202
-6.49%
$8.11 million $726,025
Sep 4, 2024 $0.00216
+8.41%
$8.67 million $937,099
Sep 3, 2024 $0.00199
-7.39%
$8 million $746,149
Sep 2, 2024 $0.00215
+5.42%
$8.64 million $630,858
Sep 1, 2024 $0.00204
-3.16%
$8.2 million $682,485
Aug 31, 2024 $0.00211
-5.08%
$8.46 million $690,338