Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Myria Historical Data

MYRIA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 10 PM $0.0000201
+1.33%
$923,686 $18,626
Jul 24, 9 PM $0.0000198
-6.12%
$908,988 $17,942
Jul 24, 8 PM $0.0000214
+0.00%
$980,266 $15,525
Jul 24, 7 PM $0.0000214
+0.02%
$980,269 $15,524
Jul 24, 6 PM $0.0000214
-2.15%
$980,076 $15,548
Jul 24, 5 PM $0.0000218
+1.23%
$1 million $15,241
Jul 24, 4 PM $0.0000217
-1.08%
$994,260 $15,739
Jul 24, 3 PM $0.0000219
-2.09%
$1.01 million $15,665
Jul 24, 2 PM $0.0000224
+3.20%
$1.03 million $17,605
Jul 24, 1 PM $0.0000217
-4.40%
$994,760 $18,841
Jul 24, 12 PM $0.0000227
+1.56%
$1.04 million $22,811
Jul 24, 11 AM $0.0000224
-1.44%
$1.02 million $27,640
Jul 24, 10 AM $0.0000227
+2.71%
$1.04 million $29,480
Jul 24, 9 AM $0.0000221
-2.13%
$1.01 million $29,635
Jul 24, 8 AM $0.0000226
+0.38%
$1.03 million $29,645
Jul 24, 7 AM $0.0000225
+1.67%
$1.03 million $26,650
Jul 24, 6 AM $0.0000221
-1.87%
$1.01 million $31,970
Jul 24, 5 AM $0.0000225
+0.95%
$1.03 million $32,119
Jul 24, 4 AM $0.0000223
-1.34%
$1.02 million $32,487
Jul 24, 3 AM $0.0000226
-2.14%
$1.04 million $36,824
Jul 24, 2 AM $0.0000231
+4.72%
$1.06 million $36,900
Jul 24, 1 AM $0.0000221
+0.34%
$1.01 million $29,730
Jul 24, 12 AM $0.000022
+0.93%
$1.01 million $31,729
Jul 23, 11 PM $0.0000221
-0.19%
$1.01 million $31,767
Jul 23, 10 PM $0.0000221
-0.03%
$1.01 million $32,611
Jul 23, 9 PM $0.0000221
+1.19%
$1.01 million $34,143
Jul 23, 8 PM $0.0000219
-0.25%
$1 million $35,861
Jul 23, 7 PM $0.0000219
-2.80%
$1 million $37,085
Jul 23, 6 PM $0.0000226
+2.11%
$1.03 million $48,798
Jul 23, 5 PM $0.0000221
+1.76%
$1.01 million $51,139
Jul 23, 4 PM $0.0000217
+0.61%
$995,168 $63,455
Jul 23, 3 PM $0.0000216
-3.47%
$989,127 $66,361
Jul 23, 2 PM $0.0000224
-0.95%
$1.02 million $64,440
Jul 23, 1 PM $0.0000225
-10.52%
$1.03 million $63,913
Jul 23, 12 PM $0.0000253
+1.63%
$1.16 million $51,412
Jul 23, 11 AM $0.0000249
+5.44%
$1.14 million $55,625
Jul 23, 10 AM $0.0000236
+6.33%
$1.08 million $52,454
Jul 23, 9 AM $0.0000222
-0.53%
$1.02 million $51,726
Jul 23, 8 AM $0.0000223
-2.90%
$1.02 million $51,444
Jul 23, 7 AM $0.000023
-1.61%
$1.05 million $50,423
Jul 23, 6 AM $0.0000234
-2.52%
$1.07 million $50,791
Jul 23, 5 AM $0.000024
-1.01%
$1.1 million $51,860
Jul 23, 4 AM $0.0000242
+3.70%
$1.11 million $51,548
Jul 23, 3 AM $0.0000233
-0.02%
$1.07 million $46,713
Jul 23, 2 AM $0.0000234
-0.17%
$1.07 million $46,664
Jul 23, 1 AM $0.0000234
+9.66%
$1.07 million $46,651
Jul 23, 12 AM $0.0000213
+0.32%
$977,815 $44,578
Jul 22, 11 PM $0.0000213
-2.72%
$974,674 $44,838
Jul 22, 10 PM $0.0000219
-4.67%
$1 million $44,003
Jul 22, 9 PM $0.0000229
-6.24%
$1.05 million $41,990