Myria Historical Data

MYRIA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0000446
-0.08%
$ 1.95 million $ 130,038
Mar 19, 5 AM $ 0.0000446
-0.44%
$ 1.96 million $ 130,209
Mar 19, 4 AM $ 0.0000448
-0.04%
$ 1.96 million $ 130,766
Mar 19, 3 AM $ 0.0000448
-0.40%
$ 1.97 million $ 131,590
Mar 19, 2 AM $ 0.000045
+0.86%
$ 1.97 million $ 131,601
Mar 19, 1 AM $ 0.0000446
+0.44%
$ 1.96 million $ 131,471
Mar 19, 12 AM $ 0.0000444
-0.57%
$ 1.95 million $ 131,263
Mar 18, 11 PM $ 0.0000447
-0.02%
$ 1.96 million $ 131,106
Mar 18, 10 PM $ 0.0000447
+0.26%
$ 1.96 million $ 133,148
Mar 18, 9 PM $ 0.0000446
+0.26%
$ 1.95 million $ 133,841
Mar 18, 8 PM $ 0.0000445
+0.67%
$ 1.95 million $ 135,852
Mar 18, 7 PM $ 0.0000441
-1.13%
$ 1.93 million $ 133,350
Mar 18, 6 PM $ 0.0000446
-0.74%
$ 1.96 million $ 126,400
Mar 18, 5 PM $ 0.0000449
+0.81%
$ 1.97 million $ 123,665
Mar 18, 4 PM $ 0.0000446
-0.19%
$ 1.95 million $ 124,578
Mar 18, 3 PM $ 0.0000447
+0.28%
$ 1.96 million $ 118,452
Mar 18, 2 PM $ 0.0000445
-0.19%
$ 1.95 million $ 116,955
Mar 18, 1 PM $ 0.0000446
-0.15%
$ 1.96 million $ 113,188
Mar 18, 12 PM $ 0.0000447
+0.20%
$ 1.96 million $ 107,997
Mar 18, 11 AM $ 0.0000446
-0.56%
$ 1.96 million $ 105,883
Mar 18, 10 AM $ 0.0000449
+0.06%
$ 1.97 million $ 103,973
Mar 18, 9 AM $ 0.0000448
-0.21%
$ 1.97 million $ 103,373
Mar 18, 8 AM $ 0.0000449
-0.01%
$ 1.97 million $ 103,292
Mar 18, 7 AM $ 0.0000449
-0.21%
$ 1.97 million $ 102,125
Mar 18, 6 AM $ 0.000045
-0.05%
$ 1.97 million $ 102,552
Mar 18, 5 AM $ 0.0000451
-0.06%
$ 1.98 million $ 102,572
Mar 18, 4 AM $ 0.0000451
+0.11%
$ 1.98 million $ 102,066
Mar 18, 3 AM $ 0.000045
+0.68%
$ 1.97 million $ 101,121
Mar 18, 2 AM $ 0.0000447
-0.33%
$ 1.96 million $ 101,339
Mar 18, 1 AM $ 0.0000449
+0.18%
$ 1.97 million $ 101,917
Mar 18, 12 AM $ 0.0000448
+0.26%
$ 1.96 million $ 103,242
Mar 17, 11 PM $ 0.0000447
-0.37%
$ 1.96 million $ 104,362
Mar 17, 10 PM $ 0.0000448
-0.43%
$ 1.97 million $ 102,661
Mar 17, 9 PM $ 0.000045
-0.96%
$ 1.97 million $ 102,226
Mar 17, 8 PM $ 0.0000455
-0.59%
$ 1.99 million $ 101,486
Mar 17, 7 PM $ 0.0000457
+0.16%
$ 2.01 million $ 104,607
Mar 17, 6 PM $ 0.0000457
+0.42%
$ 2 million $ 106,666
Mar 17, 5 PM $ 0.0000455
-1.30%
$ 1.99 million $ 110,370
Mar 17, 4 PM $ 0.0000461
-1.64%
$ 2.02 million $ 115,055
Mar 17, 3 PM $ 0.0000468
-0.68%
$ 2.05 million $ 114,522
Mar 17, 2 PM $ 0.0000471
+0.76%
$ 2.07 million $ 116,910
Mar 17, 1 PM $ 0.0000468
-1.70%
$ 2.05 million $ 109,964
Mar 17, 12 PM $ 0.0000476
+0.34%
$ 2.09 million $ 109,648
Mar 17, 11 AM $ 0.0000474
-0.85%
$ 2.08 million $ 111,580
Mar 17, 10 AM $ 0.0000478
-0.18%
$ 2.1 million $ 108,069
Mar 17, 9 AM $ 0.0000479
-1.13%
$ 2.1 million $ 108,259
Mar 17, 8 AM $ 0.0000485
+0.40%
$ 2.12 million $ 108,220
Mar 17, 7 AM $ 0.0000483
+0.28%
$ 2.11 million $ 112,762
Mar 17, 6 AM $ 0.0000481
+0.02%
$ 2.11 million $ 112,483
Mar 17, 5 AM $ 0.0000481
+0.37%
$ 2.11 million $ 112,847