Myria Historical Data

MYRIA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.0000321
-0.66%
$ 1.47 million $ 61,494
Jun 23, 5 AM $ 0.0000323
+0.26%
$ 1.48 million $ 61,831
Jun 23, 4 AM $ 0.0000323
+0.20%
$ 1.48 million $ 62,324
Jun 23, 3 AM $ 0.0000322
-1.41%
$ 1.48 million $ 62,647
Jun 23, 2 AM $ 0.0000327
+0.83%
$ 1.5 million $ 62,637
Jun 23, 1 AM $ 0.0000324
+0.98%
$ 1.49 million $ 62,183
Jun 23, 12 AM $ 0.0000321
-0.77%
$ 1.47 million $ 62,550
Jun 22, 11 PM $ 0.0000323
-0.19%
$ 1.48 million $ 62,723
Jun 22, 10 PM $ 0.0000324
+0.28%
$ 1.49 million $ 63,059
Jun 22, 9 PM $ 0.0000323
-0.03%
$ 1.48 million $ 62,833
Jun 22, 8 PM $ 0.0000323
+1.62%
$ 1.48 million $ 62,299
Jun 22, 7 PM $ 0.0000318
+0.66%
$ 1.46 million $ 61,993
Jun 22, 6 PM $ 0.0000316
+0.87%
$ 1.45 million $ 61,107
Jun 22, 5 PM $ 0.0000313
+0.33%
$ 1.44 million $ 61,798
Jun 22, 4 PM $ 0.0000312
-1.46%
$ 1.43 million $ 61,219
Jun 22, 3 PM $ 0.0000317
+0.26%
$ 1.45 million $ 60,828
Jun 22, 2 PM $ 0.0000316
-0.26%
$ 1.45 million $ 60,534
Jun 22, 1 PM $ 0.0000316
-0.34%
$ 1.45 million $ 60,758
Jun 22, 12 PM $ 0.0000318
+0.00%
$ 1.46 million $ 60,466
Jun 22, 11 AM $ 0.0000318
+0.09%
$ 1.46 million $ 60,350
Jun 22, 10 AM $ 0.0000318
-0.44%
$ 1.46 million $ 60,795
Jun 22, 9 AM $ 0.0000319
-0.03%
$ 1.46 million $ 60,330
Jun 22, 8 AM $ 0.0000319
+0.44%
$ 1.46 million $ 60,259
Jun 22, 7 AM $ 0.0000319
-0.59%
$ 1.46 million $ 58,653
Jun 22, 6 AM $ 0.0000321
+0.91%
$ 1.47 million $ 58,282
Jun 22, 5 AM $ 0.0000318
+1.87%
$ 1.46 million $ 57,567
Jun 22, 4 AM $ 0.0000312
-1.69%
$ 1.43 million $ 57,663
Jun 22, 3 AM $ 0.0000317
-0.25%
$ 1.45 million $ 56,837
Jun 22, 2 AM $ 0.0000319
+1.29%
$ 1.46 million $ 57,233
Jun 22, 1 AM $ 0.0000315
+0.19%
$ 1.45 million $ 57,479
Jun 22, 12 AM $ 0.0000315
+0.36%
$ 1.44 million $ 58,568
Jun 21, 11 PM $ 0.0000314
-0.39%
$ 1.44 million $ 58,635
Jun 21, 10 PM $ 0.0000315
-0.28%
$ 1.44 million $ 58,913
Jun 21, 9 PM $ 0.0000315
-0.03%
$ 1.44 million $ 59,531
Jun 21, 8 PM $ 0.0000315
+0.06%
$ 1.45 million $ 59,937
Jun 21, 7 PM $ 0.0000314
-0.64%
$ 1.44 million $ 60,143
Jun 21, 6 PM $ 0.0000317
+0.19%
$ 1.45 million $ 60,241
Jun 21, 5 PM $ 0.0000317
+1.49%
$ 1.45 million $ 60,406
Jun 21, 4 PM $ 0.0000312
-0.29%
$ 1.43 million $ 60,560
Jun 21, 3 PM $ 0.0000313
-0.12%
$ 1.43 million $ 60,881
Jun 21, 2 PM $ 0.0000313
+1.39%
$ 1.44 million $ 61,250
Jun 21, 1 PM $ 0.0000309
-0.06%
$ 1.42 million $ 61,243
Jun 21, 12 PM $ 0.0000309
-0.06%
$ 1.42 million $ 61,388
Jun 21, 11 AM $ 0.0000309
-0.15%
$ 1.42 million $ 61,576
Jun 21, 10 AM $ 0.000031
+0.87%
$ 1.42 million $ 60,494
Jun 21, 9 AM $ 0.0000307
+0.06%
$ 1.41 million $ 61,147
Jun 21, 8 AM $ 0.0000307
-0.38%
$ 1.41 million $ 61,098
Jun 21, 7 AM $ 0.0000308
-0.61%
$ 1.41 million $ 61,421
Jun 21, 6 AM $ 0.000031
-0.35%
$ 1.42 million $ 61,735
Jun 21, 5 AM $ 0.0000311
-0.09%
$ 1.43 million $ 62,746