Myria Historical Data

MYRIA Page 15
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0000361
+0.02%
$ 1.63 million $ 142,974
10:48 PM $ 0.0000361
-0.01%
$ 1.63 million $ 142,974
10:47 PM $ 0.0000361
-0.02%
$ 1.63 million $ 142,981
10:46 PM $ 0.0000361
+0.53%
$ 1.63 million $ 143,013
10:45 PM $ 0.0000359
+0.05%
$ 1.63 million $ 142,980
10:44 PM $ 0.0000359
-0.23%
$ 1.62 million $ 142,959
10:43 PM $ 0.000036
+0.01%
$ 1.62 million $ 142,948
10:42 PM $ 0.000036
-0.02%
$ 1.62 million $ 142,948
10:41 PM $ 0.000036
+0.06%
$ 1.62 million $ 143,146
10:40 PM $ 0.000036
+0.01%
$ 1.62 million $ 143,172
10:39 PM $ 0.000036
-0.06%
$ 1.62 million $ 143,160
10:38 PM $ 0.000036
-0.09%
$ 1.62 million $ 143,173
10:37 PM $ 0.000036
-0.16%
$ 1.62 million $ 143,137
10:36 PM $ 0.0000361
+0.01%
$ 1.62 million $ 143,096
10:35 PM $ 0.0000361
-0.01%
$ 1.62 million $ 143,099
10:34 PM $ 0.0000361
-0.02%
$ 1.62 million $ 143,122
10:33 PM $ 0.0000361
+0.13%
$ 1.62 million $ 143,196
10:32 PM $ 0.0000361
+0.00%
$ 1.62 million $ 142,825
10:31 PM $ 0.0000361
+0.69%
$ 1.62 million $ 142,734
10:30 PM $ 0.0000358
+0.04%
$ 1.62 million $ 142,729
10:29 PM $ 0.0000358
-0.04%
$ 1.61 million $ 142,729
10:28 PM $ 0.0000358
+0.01%
$ 1.61 million $ 142,697
10:27 PM $ 0.0000358
+0.05%
$ 1.61 million $ 142,692
10:26 PM $ 0.0000358
-0.05%
$ 1.61 million $ 142,690
10:25 PM $ 0.0000358
-0.01%
$ 1.61 million $ 142,699
10:24 PM $ 0.0000358
-0.20%
$ 1.61 million $ 142,705
10:23 PM $ 0.0000359
-0.12%
$ 1.61 million $ 142,698
10:22 PM $ 0.0000359
+0.00%
$ 1.61 million $ 142,650
10:21 PM $ 0.0000359
+0.00%
$ 1.61 million $ 142,647
10:20 PM $ 0.0000359
+0.00%
$ 1.61 million $ 142,673
10:19 PM $ 0.0000359
+0.07%
$ 1.62 million $ 142,717
10:18 PM $ 0.0000359
-0.04%
$ 1.62 million $ 142,725
10:17 PM $ 0.0000359
+0.00%
$ 1.62 million $ 142,695
10:16 PM $ 0.0000359
+0.01%
$ 1.62 million $ 142,695
10:15 PM $ 0.0000359
-0.02%
$ 1.62 million $ 142,651
10:14 PM $ 0.0000359
+0.03%
$ 1.62 million $ 142,661
10:13 PM $ 0.0000359
-0.06%
$ 1.62 million $ 142,653
10:12 PM $ 0.0000359
+0.05%
$ 1.62 million $ 142,681
10:11 PM $ 0.0000359
-0.26%
$ 1.62 million $ 142,687
10:10 PM $ 0.000036
+0.05%
$ 1.62 million $ 142,653
10:09 PM $ 0.000036
-0.02%
$ 1.62 million $ 142,637
10:08 PM $ 0.000036
+0.04%
$ 1.62 million $ 142,618
10:07 PM $ 0.000036
-0.06%
$ 1.62 million $ 142,618
10:06 PM $ 0.000036
+0.01%
$ 1.62 million $ 142,604
10:05 PM $ 0.000036
+0.01%
$ 1.62 million $ 142,614
10:04 PM $ 0.000036
+0.01%
$ 1.62 million $ 142,638
10:03 PM $ 0.000036
+0.13%
$ 1.62 million $ 142,606
10:02 PM $ 0.0000359
+0.21%
$ 1.62 million $ 142,655
10:01 PM $ 0.0000359
-0.04%
$ 1.62 million $ 142,688
10:00 PM $ 0.0000359
+0.38%
$ 1.62 million $ 142,526